Cap Mercado $2.60T
-2.11%
Volume 24h $160.26B
7.29%
BTC % 58.14%
-0.1%
ETH % 9.56%
-1.04%
Moedas
34.664
+2
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de FRGX Finance (FRGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00993326 | $0.00968647 | $0.00994295 | $0.00968647 | $613 | - |
| May-21 2026 | $0.0096698 | $0.0091648 | $0.00971143 | $0.0091648 | $2,171 | - |
| May-20 2026 | $0.00915196 | $0.00915196 | $0.010278 | $0.010278 | $4,187 | - |
| May-19 2026 | $0.0095089 | $0.00921223 | $0.00970452 | $0.00970452 | $3,208 | - |
| May-18 2026 | $0.00954216 | $0.00940309 | $0.00958757 | $0.00944563 | $3,172 | - |
| May-17 2026 | $0.00947718 | $0.00942256 | $0.00951027 | $0.00951027 | $135 | - |
| May-16 2026 | $0.00951532 | $0.00926282 | $0.00984103 | $0.00936524 | - | - |
| May-15 2026 | $0.00936524 | $0.00914778 | $0.00956582 | $0.00919169 | - | - |
| May-14 2026 | $0.00831403 | $0.00830058 | $0.00926449 | $0.00905827 | - | - |
| May-13 2026 | $0.00909123 | $0.00899157 | $0.00927479 | $0.00909813 | - | - |
| May-12 2026 | $0.00909813 | $0.00892293 | $0.00909813 | $0.00903317 | - | - |
| May-11 2026 | $0.00903317 | $0.00892919 | $0.00917582 | $0.00912766 | $893 | - |
| May-10 2026 | $0.00912773 | $0.00896534 | $0.00927502 | $0.00896534 | $904 | - |
| May-09 2026 | $0.00914239 | $0.00901305 | $0.00927698 | $0.00901305 | - | - |
| May-08 2026 | $0.00909172 | $0.00866281 | $0.00930582 | $0.00921474 | - | - |