Cap Mercado $2.48T
6.1%
Volume 24h $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Moedas
26.965
+12
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de FRGX Finance (FRGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.135863 | $0.133438 | $0.138343 | $0.136872 | $129,725 | - |
| May-02 2024 | $0.137738 | $0.134147 | $0.148605 | $0.148605 | $200,855 | - |
| May-01 2024 | $0.148557 | $0.134442 | $0.150912 | $0.150129 | $835,072 | - |
| Apr-30 2024 | $0.150218 | $0.145074 | $0.153986 | $0.149926 | $143,583 | - |
| Apr-29 2024 | $0.150907 | $0.148045 | $0.152833 | $0.152316 | $126,104 | - |
| Apr-28 2024 | $0.152387 | $0.152387 | $0.161943 | $0.158435 | $135,222 | - |
| Apr-27 2024 | $0.158289 | $0.156942 | $0.162861 | $0.162436 | $130,277 | - |
| Apr-26 2024 | $0.162537 | $0.162354 | $0.173639 | $0.173639 | $146,241 | - |
| Apr-25 2024 | $0.174154 | $0.173815 | $0.178875 | $0.178569 | $128,822 | - |
| Apr-24 2024 | $0.178777 | $0.163512 | $0.178986 | $0.163512 | $233,604 | - |
| Apr-23 2024 | $0.163694 | $0.161288 | $0.164183 | $0.162436 | $159,590 | - |
| Apr-22 2024 | $0.162024 | $0.157929 | $0.162024 | $0.157929 | $144,111 | - |
| Apr-21 2024 | $0.158174 | $0.153761 | $0.160103 | $0.154027 | $151,914 | - |
| Apr-20 2024 | $0.153537 | $0.143327 | $0.153813 | $0.147779 | $160,750 | - |
| Apr-19 2024 | $0.147515 | $0.146244 | $0.149944 | $0.149944 | $136,762 | - |