시가총액 $2.17T
2.1%
볼륨 24시간 $64.01B
-33.57%
BTC % 57.8381%
-0.02%
ETH % 9.77895%
1.19%
코인
34.665
거래소
204
실시간
FRGX Finance (FRGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
FRGX Finance (FRGX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 802 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00894062 | $0.00894062 | $0.00980668 | $0.00977744 | $1,200 | - |
| May-22 2026 | $0.00993326 | $0.00968647 | $0.00994295 | $0.00968647 | $613 | - |
| May-21 2026 | $0.0096698 | $0.0091648 | $0.00971143 | $0.0091648 | $2,171 | - |
| May-20 2026 | $0.00915196 | $0.00915196 | $0.010278 | $0.010278 | $4,187 | - |
| May-19 2026 | $0.0095089 | $0.00921223 | $0.00970452 | $0.00970452 | $3,208 | - |
| May-18 2026 | $0.00954216 | $0.00940309 | $0.00958757 | $0.00944563 | $3,172 | - |
| May-17 2026 | $0.00947718 | $0.00942256 | $0.00951027 | $0.00951027 | $135 | - |
| May-16 2026 | $0.00951532 | $0.00926282 | $0.00984103 | $0.00936524 | - | - |
| May-15 2026 | $0.00936524 | $0.00914778 | $0.00956582 | $0.00919169 | - | - |
| May-14 2026 | $0.00831403 | $0.00830058 | $0.00926449 | $0.00905827 | - | - |
| May-13 2026 | $0.00909123 | $0.00899157 | $0.00927479 | $0.00909813 | - | - |
| May-12 2026 | $0.00909813 | $0.00892293 | $0.00909813 | $0.00903317 | - | - |
| May-11 2026 | $0.00903317 | $0.00892919 | $0.00917582 | $0.00912766 | $893 | - |
| May-10 2026 | $0.00912773 | $0.00896534 | $0.00927502 | $0.00896534 | $904 | - |
| May-09 2026 | $0.00914239 | $0.00901305 | $0.00927698 | $0.00901305 | - | - |