Рыночная кепка $2.54T
3.39%
Объем 24h $99.64B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Монеты
26.968
+3
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.134011 | $0.131104 | $0.136298 | $0.136006 | $112,551 | - |
May-03 2024 | $0.135863 | $0.133438 | $0.138343 | $0.136872 | $129,725 | - |
May-02 2024 | $0.137738 | $0.134147 | $0.148605 | $0.148605 | $200,855 | - |
May-01 2024 | $0.148557 | $0.134442 | $0.150912 | $0.150129 | $835,072 | - |
Apr-30 2024 | $0.150218 | $0.145074 | $0.153986 | $0.149926 | $143,583 | - |
Apr-29 2024 | $0.150907 | $0.148045 | $0.152833 | $0.152316 | $126,104 | - |
Apr-28 2024 | $0.152387 | $0.152387 | $0.161943 | $0.158435 | $135,222 | - |
Apr-27 2024 | $0.158289 | $0.156942 | $0.162861 | $0.162436 | $130,277 | - |
Apr-26 2024 | $0.162537 | $0.162354 | $0.173639 | $0.173639 | $146,241 | - |
Apr-25 2024 | $0.174154 | $0.173815 | $0.178875 | $0.178569 | $128,822 | - |
Apr-24 2024 | $0.178777 | $0.163512 | $0.178986 | $0.163512 | $233,604 | - |
Apr-23 2024 | $0.163694 | $0.161288 | $0.164183 | $0.162436 | $159,590 | - |
Apr-22 2024 | $0.162024 | $0.157929 | $0.162024 | $0.157929 | $144,111 | - |
Apr-21 2024 | $0.158174 | $0.153761 | $0.160103 | $0.154027 | $151,914 | - |
Apr-20 2024 | $0.153537 | $0.143327 | $0.153813 | $0.147779 | $160,750 | - |