Cap Mercado $2.55T
0.74%
Volumen 24h $112.24B
-36.34%
BTC % 51.6%
0.07%
ETH % 14.65%
0.34%
Monedas
27.194
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FRGX Finance (FRGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.120052 | $0.119453 | $0.121064 | $0.119541 | $47,627 | - |
| May-16 2024 | $0.119654 | $0.119654 | $0.124068 | $0.123878 | $48,763 | - |
| May-15 2024 | $0.124201 | $0.118828 | $0.124624 | $0.121748 | $53,319 | - |
| May-14 2024 | $0.121533 | $0.121399 | $0.124942 | $0.124942 | $54,594 | - |
| May-13 2024 | $0.124926 | $0.123297 | $0.126489 | $0.126489 | $54,564 | - |
| May-12 2024 | $0.126455 | $0.123637 | $0.126455 | $0.124424 | $43,579 | - |
| May-11 2024 | $0.124634 | $0.118864 | $0.126525 | $0.1248 | $67,733 | - |
| May-10 2024 | $0.124844 | $0.124815 | $0.128819 | $0.128819 | $94,085 | - |
| May-09 2024 | $0.128507 | $0.128163 | $0.130766 | $0.129816 | $102,074 | - |
| May-08 2024 | $0.129963 | $0.1297 | $0.131368 | $0.131056 | $88,479 | - |
| May-07 2024 | $0.130836 | $0.130836 | $0.132309 | $0.132142 | $131,345 | - |
| May-06 2024 | $0.132155 | $0.130664 | $0.13414 | $0.1341 | $99,565 | - |
| May-05 2024 | $0.133721 | $0.133089 | $0.134648 | $0.134322 | $98,062 | - |
| May-04 2024 | $0.134011 | $0.131104 | $0.136298 | $0.136006 | $112,551 | - |
| May-03 2024 | $0.135863 | $0.133438 | $0.138343 | $0.136872 | $129,725 | - |