Cap Mercado $2.78T
0.83%
Volumen 24h $180.86B
-44%
BTC % 56.76%
0.12%
ETH % 10.07%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FRGX Finance (FRGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.011932 | $0.00875141 | $0.012321 | $0.012321 | $11,853 | - |
| Apr-30 2026 | $0.012694 | $0.00823087 | $0.012694 | $0.00919931 | $5,650 | - |
| Apr-29 2026 | $0.00916933 | $0.00911847 | $0.00937606 | $0.00913006 | - | - |
| Apr-28 2026 | $0.00913006 | $0.00901833 | $0.00922453 | $0.00908525 | - | - |
| Apr-27 2026 | $0.00908864 | $0.00873571 | $0.00936212 | $0.00929313 | $1,730 | - |
| Apr-26 2026 | $0.00926094 | $0.00881388 | $0.00978369 | $0.00881388 | $4,970 | - |
| Apr-25 2026 | $0.00879458 | $0.00759012 | $0.00879458 | $0.00838864 | $3,808 | - |
| Apr-24 2026 | $0.00838864 | $0.0081298 | $0.00838864 | $0.00817633 | - | - |
| Apr-23 2026 | $0.00817636 | $0.00800462 | $0.00828395 | $0.00800462 | - | - |
| Apr-22 2026 | $0.00801127 | $0.00801127 | $0.00845686 | $0.00806387 | $343 | - |
| Apr-21 2026 | $0.00811094 | $0.00804589 | $0.00853766 | $0.00831954 | $812 | - |
| Apr-20 2026 | $0.00831954 | $0.00814628 | $0.00855759 | $0.00837532 | - | - |
| Apr-19 2026 | $0.00837532 | $0.00812554 | $0.00871486 | $0.00860795 | - | - |
| Apr-18 2026 | $0.00860795 | $0.00805336 | $0.00892206 | $0.00891433 | - | - |
| Apr-17 2026 | $0.00891423 | $0.00854136 | $0.00894155 | $0.00860891 | - | - |