Cap Mercado $2.65T
0.88%
Volume 24h $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
Moedas
34.652
+6
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Broke Again (BROKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000077666 | $0.0000063706 | $0.0000082136 | $0.0000081306 | $2,878 | - |
| May-18 2026 | $0.000008417 | $0.000008417 | $0.00001077 | $0.00001077 | $6,383 | - |
| May-17 2026 | $0.00001092 | $0.0000059222 | $0.00001092 | $0.0000061474 | $3,598 | - |
| May-16 2026 | $0.0000061606 | $0.0000061351 | $0.0000066728 | $0.0000062884 | $599 | - |
| May-15 2026 | $0.000006286 | $0.0000058846 | $0.00056212 | $0.00056212 | $78,635 | - |
| Apr-16 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
| Apr-15 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
| Apr-14 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
| Apr-13 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
| Apr-12 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
| Apr-11 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
| Apr-10 2025 | $0.00056212 | $0.00056212 | $0.00057578 | $0.00057578 | - | - |
| Apr-09 2025 | $0.00057578 | $0.00050956 | $0.00057578 | $0.00050956 | - | - |
| Apr-08 2025 | $0.00050956 | $0.00050956 | $0.00050956 | $0.00050956 | - | - |
| Apr-07 2025 | $0.00050956 | $0.00050956 | $0.0005992 | $0.0005992 | - | - |