Market Cap $2.49T
-0.13%
Volume 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
MINER (NEW)
5001
MINER
|
$160.20 | - | -6.87% | - |
30d -34.11%
60d -46.67%
90d -10.25%
|
Open $170.39
Low $160.20
High $179.37
|
$32.72K 204.00 MINER | - |
|
|
| 5002 |
Fuzion
5002
FUZN
|
$0.036418 | -0.82% | 19.28% | 32.94% |
30d -8.91%
60d -53.01%
90d -46.14%
|
Open $0.031887
Low $0.030531
High $0.038775
|
$32.62K 895.62K FUZN | - |
|
|
| 5003 |
Alan the Alien
5003
ALAN
|
$0.000021 | 0.18% | -10.05% | -10.7% |
30d -42.67%
60d -42.67%
90d -42.67%
|
Open $0.00002329
Low $0.00002129
High $0.0000239
|
$32.55K 1.53B ALAN | - |
|
|
| 5004 |
Spintop
5004
SPIN
|
$0.010327 | 0.32% | -1.89% | 3.61% |
30d -17.52%
60d -19.94%
90d 0.7%
|
Open $0.01045
Low $0.010293
High $0.010609
|
$32.54K 3.15M SPIN | - |
|
|
| 5005 |
Hera Finance
5005
HERA
|
$4.01 | - | 3.09% | 6.62% |
30d -15.27%
60d -18.87%
90d -29.82%
|
Open $3.9124
Low $3.8893
High $4.0468
|
$32.53K 8.11K HERA | - |
|
|
| 5006 |
LunchDAO
5006
LUNCH
|
$0.000136 | -0.5% | 0.43% | -1.12% |
30d -8.22%
60d 8.71%
90d 25.54%
|
Open $0.0001369
Low $0.00013425
High $0.00013921
|
$32.51K 238.34M LUNCH | - |
|
|
| 5007 |
Farmsent
5007
FARMS
|
$0.035359 | 0.41% | -1.7% | -4.29% |
30d -28.85%
60d -30.08%
90d -29.18%
|
Open $0.036313
Low $0.034988
High $0.037707
|
$32.51K 919.54K FARMS | - |
|
|
| 5008 |
TaoPad
5008
TPAD
|
$7.00 | -1.19% | 1.92% | -23.8% |
30d 1564.99%
60d -52.66%
90d -18.12%
|
Open $6.671
Low $6.649
High $7.141
|
$32.37K 4.63K TPAD | - |
|
|
| 5009 |
3 Kingdoms Multiverse
5009
3KM
|
$0.000695 | -0.52% | 4.95% | 2.18% |
30d -38.55%
60d -50.85%
90d -57.75%
|
Open $0.00065929
Low $0.00063313
High $0.00084289
|
$32.26K 46.45M 3KM | - |
|
|
| 5010 |
ProximaX
5010
XPX
|
$0.000997 | -0.19% | 2.63% | 0.95% |
30d 3.16%
60d -19.15%
90d 59.8%
|
Open $0.00093404
Low $0.00093404
High $0.00101248
|
$32.26K 32.34M XPX | - |
|
|
| 5011 |
Kintsugi
5011
KINT
|
$0.870942 | -0.23% | 1.27% | -1.85% |
30d -28.17%
60d 22.47%
90d 26.55%
|
Open $0.859177
Low $0.835399
High $0.887238
|
$32.22K 37.00K KINT | - |
|
|
| 5012 |
Zodium
5012
ZODI
|
$0.000319 | -0.13% | 3.7% | -2.53% |
30d -12.4%
60d -13.71%
90d -17.17%
|
Open $0.00030368
Low $0.00029628
High $0.00034295
|
$32.19K 100.88M ZODI | - |
|
|
| 5013 |
AnonTech
5013
ATEC
|
$0.006419 | -2.9% | 5.55% | -24.3% |
30d -27.44%
60d -27.44%
90d -27.44%
|
Open $0.00630299
Low $0.0058885
High $0.00789161
|
$31.88K 4.97M ATEC | - |
|
|
| 5014 |
Gaming Stars
5014
GAMES
|
$0.000830 | 2.44% | 1.19% | -22.5% |
30d -36.66%
60d -80.71%
90d -98.3%
|
Open $0.00084009
Low $0.00080982
High $0.00086001
|
$31.85K 38.39M GAMES | - |
|
|
| 5015 |
The Infinite Garden
5015
ETH
|
$0.089457 | - | -17.54% | -27.16% |
30d 17.31%
60d -0.73%
90d -0.73%
|
Open $0.108488
Low $0.080902
High $0.108488
|
$31.79K 355.40K ETH | - |
|
|
| 5016 |
SpaceMine
5016
MINE
|
$0.000331 | 2% | 4.73% | 38.41% |
30d -39.09%
60d -20.49%
90d 92.75%
|
Open $0.0003161
Low $0.00030053
High $0.00035993
|
$31.69K 95.70M MINE | - |
|
|
| 5017 |
Xiden
5017
XDEN
|
$0.311857 | -0.02% | 0.64% | -0.15% |
30d 11.36%
60d -34.75%
90d -24.04%
|
Open $0.310551
Low $0.3096
High $0.312732
|
$31.59K 101.31K XDEN | - |
|
|
| 5018 |
KingDeFi
5018
KRW
|
$0.00000451 | 0.68% | 46.32% | 62.13% |
30d 40.72%
60d 77.09%
90d 79.29%
|
Open $0.000003164
Low $0.00000301
High $0.000004552
|
$31.52K 6.99B KRW | - |
|
|
| 5019 |
GenomeFi
5019
GENO
|
$0.001168 | -3.23% | 1.25% | -99.36% |
30d -99.39%
60d -99.39%
90d -99.39%
|
Open $0.00110018
Low $0.00103737
High $0.00135364
|
$31.50K 26.96M GENO | - |
|
|
| 5020 |
Gode Chain
5020
GODE
|
$0.000616 | -0.15% | 0.82% | -4.56% |
30d 0.5%
60d -5.19%
90d -28.91%
|
Open $0.00061151
Low $0.00056952
High $0.00062554
|
$31.43K 51.00M GODE | - |
|
|
| 5021 |
Cat
5021
CAT
|
$0.0000000010 | -3.95% | -5.19% | -3.21% |
30d -75.59%
60d 228.51%
90d 299.28%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$31.32K 31.32T CAT | - |
|
|
| 5022 |
Feisty Doge NFT
5022
NFD
|
$0.000302 | 0.37% | -2.01% | -4.94% |
30d 96.16%
60d 296.38%
90d 400.13%
|
Open $0.00030829
Low $0.00030094
High $0.00031092
|
$31.30K 103.63M NFD | - |
|
|
| 5023 |
Rangers Fan Token
5023
RFT
|
$0.009232 | -0.02% | 1.64% | 4.75% |
30d -8.72%
60d -21.47%
90d -21.37%
|
Open $0.00922383
Low $0.00898806
High $0.00932979
|
$31.30K 3.39M RFT | - |
|
|
| 5024 |
Trivians
5024
TRIVIA
|
$0.001069 | -0.6% | -7.37% | 4.38% |
30d -33.67%
60d -50.26%
90d -48.77%
|
Open $0.00116125
Low $0.00103216
High $0.00116125
|
$31.22K 29.20M TRIVIA | - |
|
|
| 5025 |
Torah Network
5025
VP
|
$0.361663 | 0.2% | 2.62% | 0.77% |
30d -12.44%
60d -11.63%
90d 5.91%
|
Open $0.352297
Low $0.351565
High $0.36717
|
$31.19K 86.25K VP | - |
|
|
| 5026 |
Kenshi V3
5026
KENSHI
|
$0.024770 | 0.28% | 1.52% | -11.43% |
30d -25.78%
60d -33.15%
90d 35.96%
|
Open $0.024202
Low $0.023978
High $0.025157
|
$31.19K 1.26M KENSHI | - |
|
|
| 5027 |
Egoras Credit
5027
EGC
|
$13.16 | 1.39% | -1.82% | -18.14% |
30d 6.42%
60d 25.9%
90d -12.1%
|
Open $13.01
Low $12.79
High $13.44
|
$31.13K 2.37K EGC | - |
|
|
| 5028 |
LimoCoin Swap
5028
LMCSWAP
|
$0.001050 | 0.22% | -2.43% | 7.79% |
30d -1.54%
60d -43.42%
90d -51.36%
|
Open $0.00107782
Low $0.00103076
High $0.00108621
|
$31.10K 29.61M LMCSWAP | - |
|
|
| 5029 |
KridaFans
5029
KRIDA
|
$0.007028 | 0.13% | -0.07% | -0.08% |
30d -4.29%
60d -6.42%
90d -7.46%
|
Open $0.00703479
Low $0.00701844
High $0.00704436
|
$31.07K 4.42M KRIDA | - |
|
|
| 5030 |
Shezmu
5030
SHEZMU
|
$4.36 | 2.44% | 6.34% | -12.07% |
30d -29.21%
60d -62.54%
90d -75.62%
|
Open $4.1306
Low $4.0978
High $4.4190
|
$31.02K 7.12K SHEZMU | - |
|
|
| 5031 |
Wrapped Rose
5031
wROSE
|
$0.099591 | 0.28% | -2.39% | -1.3% |
30d -29.59%
60d -21.41%
90d -4.16%
|
Open $0.10033
Low $0.098821
High $0.103004
|
$31.01K 311.35K wROSE | - |
|
|
| 5032 |
Cronos ID
5032
CROID
|
$0.143967 | -0.15% | -1.19% | -6.55% |
30d -27.81%
60d 31.37%
90d -8.03%
|
Open $0.144186
Low $0.14324
High $0.146523
|
$30.96K 215.07K CROID | - |
|
|
| 5033 |
Plutus ARB
5033
PLSARB
|
$1.0796 | - | -1.77% | -4.55% |
30d 13.13%
60d -16.39%
90d 3.8%
|
Open $1.0712
Low $1.0712
High $1.0990
|
$30.92K 28.64K PLSARB | - |
|
|
| 5034 |
Cat of Elon
5034
ELONCAT
|
$0.001523 | 0.84% | 3.63% | 24.4% |
30d -22.46%
60d -22.46%
90d -22.46%
|
Open $0.001476
Low $0.00136185
High $0.00152298
|
$30.90K 20.29M ELONCAT | - |
|
|
| 5035 |
LUKSO
5035
LYXE
|
$3.87 | - | -2.77% | -0.09% |
30d -11.73%
60d -44.91%
90d -60.05%
|
Open $3.9114
Low $3.8722
High $4.0373
|
$30.80K 7.96K LYXE | - |
|
|
| 5036 |
Wrapped USDR
5036
WUSDR
|
$0.667793 | 0.11% | 1.97% | -6.18% |
30d 2.95%
60d -9.02%
90d -3.87%
|
Open $0.668448
Low $0.654346
High $0.668788
|
$30.77K 46.08K WUSDR | - |
|
|
| 5037 |
Majo
5037
MAJO
|
$0.040016 | 2% | 5.55% | -7.74% |
30d 14.08%
60d -16.91%
90d -19.32%
|
Open $0.037361
Low $0.037049
High $0.040498
|
$30.70K 767.26K MAJO | - |
|
|
| 5038 |
Lifinity
5038
LFNTY
|
$1.4167 | 0.09% | -0.03% | 6.2% |
30d -20.67%
60d -4.61%
90d -45.55%
|
Open $1.4141
Low $1.4039
High $1.4183
|
$30.60K 21.60K LFNTY | - |
|
|
| 5039 |
ClubCoin
5039
CLUB
|
$0.002618 | -1.27% | -4.91% | -2.62% |
30d -38.45%
60d -62.67%
90d -63.04%
|
Open $0.00275616
Low $0.00261778
High $0.00275616
|
$30.53K 11.66M CLUB | - |
|
|
| 5040 |
Taylor Swift
5040
SWIFTIES
|
$0.082513 | 2.37% | -2.34% | -55.19% |
30d -83.32%
60d -63.06%
90d -63.06%
|
Open $0.098738
Low $0.07181
High $0.098738
|
$30.45K 369.05K SWIFTIES | - |
|
|
| 5041 |
AladdinDAO
5041
ALD
|
$0.054391 | - | 0.63% | 7.2% |
30d -23.23%
60d -21.5%
90d -14.34%
|
Open $0.054028
Low $0.053976
High $0.054544
|
$30.45K 559.79K ALD | - |
|
|
| 5042 |
Fishkoin
5042
KOIN
|
$0.00000024 | -0.31% | -6.18% | -25.54% |
30d -49.01%
60d -49.01%
90d -49.01%
|
Open $0.000000256
Low $0.000000227
High $0.00000026
|
$30.43K 125.75B KOIN | - |
|
|
| 5043 |
Doric Network / DIPNET
5043
DRC
|
$1.64 | 0.55% | -0.8% | -6.29% |
30d -4.69%
60d 0.75%
90d 11.46%
|
Open $1.6346
Low $1.6261
High $1.6590
|
$30.43K 18.57K DRC | - |
|
|
| 5044 |
RIBBIT
5044
RBT
|
$0.00000542 | 0.89% | -2.92% | -23.29% |
30d -31.35%
60d 75.7%
90d 89.81%
|
Open $0.000005456
Low $0.000005276
High $0.000005671
|
$30.41K 5.61B RBT | - |
|
|
| 5045 |
EGG
5045
EGG
|
$0.000122 | 1.06% | -10.11% | -19.5% |
30d -41.73%
60d 729%
90d 174.52%
|
Open $0.00013852
Low $0.00012038
High $0.00014085
|
$30.21K 248.33M EGG | - |
|
|
| 5046 |
Wiki Cat
5046
WKC
|
$0.0000000100 | 0.3% | 3.97% | 10.32% |
30d 1.3%
60d 12.56%
90d 14.9%
|
Open $0.000000009
Low $0.000000009
High $0.00000001
|
$30.10K 3.01T WKC | - |
|
|
| 5047 |
JPEGd
5047
JPEG
|
$0.000398 | 0.83% | -6.46% | -24.94% |
30d -12.34%
60d -47.38%
90d -37.84%
|
Open $0.00042158
Low $0.00039451
High $0.00043265
|
$30.07K 75.60M JPEG | - |
|
|
| 5048 |
MASHIDA
5048
MSHD
|
$0.003724 | -0.03% | -1.95% | 8.55% |
30d -1.38%
60d 20.45%
90d 47.52%
|
Open $0.00379942
Low $0.00372401
High $0.0038766
|
$30.06K 8.07M MSHD | - |
|
|
| 5049 |
Smart Game Finance
5049
SMART
|
$0.002883 | -1.93% | 13.79% | -5.06% |
30d -19.68%
60d 776.72%
90d 724.84%
|
Open $0.00247371
Low $0.00247371
High $0.00304234
|
$29.88K 10.37M SMART | - |
|
|
| 5050 |
Noso Project
5050
NOSO
|
$0.071289 | 0.06% | -0.38% | -2.73% |
30d -10.61%
60d -46.8%
90d -13%
|
Open $0.071446
Low $0.071066
High $0.071674
|
$29.86K 418.86K NOSO | - |
|
26.859 Coins Monitored - Page 101 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.