Market Cap $3.24T
-4.79%
Volume 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Coins
32.211
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Friend3
5001
F3
|
$0.001783 | 0.04% | -10.18% | -23.33% |
30d
-54.79%
60d
-55.56%
90d
-61.4%
|
Open $0.00199943
Low $0.00177759
High $0.00199943
|
$62.41K 35.00M F3 | - |
|
||
| 5002 |
XBANKING
5002
XB
|
$0.011885 | -8.94% | -23.22% | -50.06% |
30d
-91.67%
60d
-94.64%
90d
-96.35%
|
Open $0.016068
Low $0.011884
High $0.016153
|
$63.41K 5.34M XB | - |
|
||
| 5003 |
Lootex
5003
LOOT
|
$0.000528 | -0.03% | -34.85% | -75.89% |
30d
-54.65%
60d
-80.79%
90d
-95.51%
|
Open $0.00091668
Low $0.00052835
High $0.00092969
|
$64.28K 121.66M LOOT | - |
|
||
| 5004 |
Metafluence
5004
METO
|
$0.000061 | - | 0.5% | -1.15% |
30d
-10.34%
60d
-12.96%
90d
-41.12%
|
Open $0.00006105
Low $0.00006021
High $0.00006128
|
$64.79K 1.06B METO | - |
|
||
| 5005 |
Ovato
5005
OVATO
|
$0.633315 | 0.38% | -0.15% | 0.06% |
30d
2.89%
60d
8.48%
90d
14.36%
|
Open $0.628251
Low $0.627403
High $0.634381
|
$63.64K 100.49K OVATO | - |
|
||
| 5006 |
Smell Token
5006
SML
|
$0.000182 | -0.21% | -3.94% | -4% |
30d
1.06%
60d
-49.34%
90d
-45.95%
|
Open $0.00019073
Low $0.00018214
High $0.00019073
|
$67.58K 371.01M SML | - |
|
||
| 5007 |
PRIMAL
5007
PRIMAL
|
$0.000022 | -2.06% | -4.16% | -9.52% |
30d
-0.46%
60d
-6.03%
90d
-14.34%
|
Open $0.00002339
Low $0.00002243
High $0.00002341
|
$63.71K 2.84B PRIMAL | - |
|
||
| 5008 |
Mithril Share
5008
MITHRILS
|
$0.124277 | -0.01% | -3.76% | -2.4% |
30d
24.53%
60d
14.2%
90d
10.75%
|
Open $0.129081
Low $0.124277
High $0.15904
|
$63.04K 507.25K MITHRILS | - |
|
||
| 5009 |
Aurix
5009
AURIX
|
$0.469364 | -0.5% | -6.98% | -19.41% |
30d
-37.53%
60d
-31.53%
90d
-31.5%
|
Open $0.506878
Low $0.469363
High $0.506933
|
$63.42K 135.11K AURIX | - |
|
||
| 5010 |
BOBER
5010
BOBER
|
$0.000195 | 0.12% | -12.13% | -3.42% |
30d
-47.05%
60d
-30.83%
90d
-45.57%
|
Open $0.00022853
Low $0.00019492
High $0.00022853
|
$62.93K 322.43M BOBER | - |
|
||
| 5011 |
Utilies Cryptocurrency eXchange
5011
UCX
|
$0.019330 | -0.31% | -1.99% | 2.51% |
30d
-2.4%
60d
-3.24%
90d
1.36%
|
Open $0.0197
Low $0.019329
High $0.01977
|
$62.52K 3.23M UCX | - |
|
||
| 5012 |
Massa
5012
MAS
|
$0.013345 | 0.01% | -1.13% | -11.52% |
30d
-36.6%
60d
-43.74%
90d
-46.12%
|
Open $0.0135
Low $0.013342
High $0.013515
|
$62.87K 4.71M MAS | - |
|
||
| 5013 |
GUAC
5013
GUAC
|
$0.00000003 | -0.23% | -1.41% | 2.7% |
30d
-19.85%
60d
31.48%
90d
105.95%
|
Open $0.000000027
Low $0.000000025
High $0.000000027
|
$62.85K 2.42T GUAC | - |
|
||
| 5014 |
RZUSD
5014
RZUSD
|
$1.0003 | - | 0.01% | - |
30d
0.04%
60d
0.04%
90d
0.01%
|
Open $1.0001
Low $0.9999
High $1.0005
|
$62.94K 62.92K RZUSD | - |
|
||
| 5015 |
FEAR NOT
5015
FEARNOT
|
$0.00000078 | - | -12.8% | -12.45% |
30d
-17.24%
60d
13.17%
90d
-1.51%
|
Open $0.000000881
Low $0.000000764
High $0.000000969
|
$62.77K 80.06B FEARNOT | - |
|
||
| 5016 |
Official Crypto Nostra
5016
OCN
|
$0.004883 | 0.28% | -0.7% | 1.17% |
30d
60.32%
60d
81.25%
90d
81.25%
|
Open $0.00493239
Low $0.00482697
High $0.00494231
|
$62.79K 12.86M OCN | - |
|
||
| 5017 |
BCGame Coin
5017
BC
|
$0.005568 | -1.49% | -16.33% | 13.55% |
30d
-21.15%
60d
29%
90d
43.32%
|
Open $0.00822714
Low $0.0053551
High $0.00822714
|
$66.80K 12.00M BC | - |
|
||
| 5018 |
BaconDAO
5018
BACON
|
$0.000216 | 0.08% | 1.58% | -21.61% |
30d
-25.25%
60d
-10.52%
90d
-7.44%
|
Open $0.00021581
Low $0.00019737
High $0.0002362
|
$62.31K 288.81M BACON | - |
|
||
| 5019 |
Bitcat
5019
BITCAT
|
$0.000321 | 0.02% | -7.91% | -29.85% |
30d
-1.3%
60d
16.93%
90d
22.18%
|
Open $0.00035463
Low $0.0003173
High $0.00035463
|
$61.71K 192.43M BITCAT | - |
|
||
| 5020 |
Mao
5020
MAO
|
$0.000065 | 0.16% | -5.63% | -11.72% |
30d
-2.14%
60d
9.3%
90d
-47.77%
|
Open $0.00006994
Low $0.00006428
High $0.00006994
|
$62.18K 955.16M MAO | - |
|
||
| 5021 |
BitoPro Exchange Token
5021
BITO
|
$0.104618 | 0.1% | 0.16% | 0.4% |
30d
4.06%
60d
12.21%
90d
22.69%
|
Open $0.104209
Low $0.104209
High $0.104668
|
$64.36K 615.15K BITO | - |
|
||
| 5022 |
qiibee
5022
QBX
|
$0.001543 | - | -2.2% | 1.58% |
30d
-8.01%
60d
19.8%
90d
-33.24%
|
Open $0.00154509
Low $0.0015406
High $0.00158337
|
$61.37K 39.76M QBX | - |
|
||
| 5023 |
Fame AI
5023
FMC
|
$0.000272 | 4.14% | -10.69% | -41.21% |
30d
-57.01%
60d
-33.03%
90d
-49.77%
|
Open $0.00031247
Low $0.00025124
High $0.00031247
|
$64.67K 237.87M FMC | - |
|
||
| 5024 |
KelVPN
5024
KEL
|
$0.002715 | 0.09% | 0.21% | -14.32% |
30d
6.75%
60d
-35.2%
90d
-55.24%
|
Open $0.00271735
Low $0.0027088
High $0.00283791
|
$60.98K 22.46M KEL | - |
|
||
| 5025 |
LANDWOLF
5025
WOLF
|
$0.00000205 | 1.38% | -13.09% | -21.76% |
30d
-45.58%
60d
-25.9%
90d
-39.71%
|
Open $0.000002387
Low $0.000002004
High $0.000002387
|
$62.74K 30.64B WOLF | - |
|
||
| 5026 |
Funtico
5026
TICO
|
$0.008041 | - | -0.59% | -1.03% |
30d
-6.8%
60d
50.56%
90d
11.51%
|
Open $0.00809069
Low $0.00803804
High $0.00809113
|
$61.17K 7.61M TICO | - |
|
||
| 5027 |
AsMatch
5027
ASM
|
$0.018505 | -1.08% | -3.79% | 38.89% |
30d
-64.77%
60d
-90.36%
90d
-73.51%
|
Open $0.018815
Low $0.018504
High $0.020052
|
$60.62K 3.28M ASM | - |
|
||
| 5028 |
PlasticHero
5028
PTH
|
$0.043295 | -0.39% | -0.2% | -7.74% |
30d
-24.18%
60d
-6.62%
90d
-18.3%
|
Open $0.043375
Low $0.043172
High $0.043466
|
$60.84K 1.41M PTH | - |
|
||
| 5029 |
Majo
5029
MAJO
|
$0.003927 | -0.03% | -12.31% | -24.45% |
30d
-41.19%
60d
-49.75%
90d
-49.14%
|
Open $0.00453525
Low $0.00358889
High $0.00453981
|
$61.20K 15.58M MAJO | - |
|
||
| 5030 |
Icrypex token
5030
ICPX
|
$1.3063 | -0.15% | -0.75% | 0.7% |
30d
2.84%
60d
1.09%
90d
4.17%
|
Open $1.3122
Low $1.3063
High $1.3164
|
$60.98K 46.68K ICPX | - |
|
||
| 5031 |
AI Network
5031
AIN
|
$0.008160 | -0.01% | -0.09% | -0.94% |
30d
-2.77%
60d
3.65%
90d
4.97%
|
Open $0.00816598
Low $0.00804998
High $0.00816859
|
$58.53K 7.17M AIN | - |
|
||
| 5032 |
Bnext Token
5032
B3X
|
$0.000171 | -0.07% | 1.94% | 9.97% |
30d
-21.29%
60d
-38.44%
90d
-52.29%
|
Open $0.00016761
Low $0.00016665
High $0.00017134
|
$60.23K 352.11M B3X | - |
|
||
| 5033 |
King of Legends
5033
KOL
|
$0.000166 | -0.58% | -2.34% | -12.61% |
30d
3.76%
60d
-33.58%
90d
-30.81%
|
Open $0.00017003
Low $0.00016501
High $0.00017006
|
$63.78K 384.07M KOL | - |
|
||
| 5034 |
Nobiko Coin
5034
LONG
|
$0.000793 | 5% | -34.71% | 61.52% |
30d
204.82%
60d
857.74%
90d
603.99%
|
Open $0.00119469
Low $0.00066047
High $0.00125309
|
$61.28K 77.28M LONG | - |
|
||
| 5035 |
Ramifi Protocol
5035
RAM
|
$0.011144 | -0.12% | 0.37% | -45.91% |
30d
59.14%
60d
30.1%
90d
-54.8%
|
Open $0.011078
Low $0.011078
High $0.011247
|
$60.65K 5.44M RAM | - |
|
||
| 5036 |
HMX
5036
HMX
|
$0.362104 | 0.04% | 6.38% | -1.65% |
30d
-7.87%
60d
-36.36%
90d
-58.71%
|
Open $0.342326
Low $0.337462
High $0.362104
|
$60.26K 166.43K HMX | - |
|
||
| 5037 |
Ponder
5037
PNDR
|
$0.008052 | -0.14% | 0.36% | -2.89% |
30d
-29.58%
60d
-40.73%
90d
-59.52%
|
Open $0.00790072
Low $0.00782195
High $0.00845234
|
$57.87K 7.19M PNDR | - |
|
||
| 5038 |
ASTRA Protocol
5038
ASTRA
|
$0.001312 | 1.05% | -0.53% | -14.67% |
30d
-46.57%
60d
-8.03%
90d
47.82%
|
Open $0.0012962
Low $0.00124975
High $0.00132764
|
$63.30K 48.24M ASTRA | - |
|
||
| 5039 |
VMPX
5039
VMPX
|
$0.005393 | -0.62% | -14.6% | -13.82% |
30d
-22.02%
60d
-22.83%
90d
-34.37%
|
Open $0.00632459
Low $0.00536991
High $0.00632459
|
$58.07K 10.77M VMPX | - |
|
||
| 5040 |
Black Agnus
5040
FTW
|
$0.00000008 | -31% | 149.76% | 1721.33% |
30d
112.28%
60d
118.37%
90d
3038.85%
|
Open $0.000000003
Low $0.000000003
High $0.000000128
|
$40.02K 500.24B FTW | - |
|
||
| 5041 |
Verida
5041
VDA
|
$0.003005 | 0.05% | 4.95% | -3.13% |
30d
-37.31%
60d
-47.5%
90d
-17.75%
|
Open $0.00290821
Low $0.00286192
High $0.00309934
|
$59.97K 19.95M VDA | - |
|
||
| 5042 |
Superpower Squad
5042
SQUAD
|
$0.000086 | -0.21% | -5.07% | -21.71% |
30d
-13.17%
60d
19.13%
90d
-61.54%
|
Open $0.0000877
Low $0.00008638
High $0.00009339
|
$59.38K 687.38M SQUAD | - |
|
||
| 5043 |
Quantum
5043
Q
|
$0.003225 | -0.21% | -9.05% | -14.02% |
30d
-17.58%
60d
21.66%
90d
4.96%
|
Open $0.00357064
Low $0.00321242
High $0.00357064
|
$60.11K 18.64M Q | - |
|
||
| 5044 |
Lux King Tech
5044
LKT
|
$1,234.95 | -0.33% | -0.2% | 3.23% |
30d
0.03%
60d
-21.55%
90d
-30.06%
|
Open $1,211.40
Low $1,202.55
High $1,269.48
|
$53.97K 43.00 LKT | - |
|
||
| 5045 |
Libertum
5045
LBM
|
$0.017538 | -0.1% | -37.32% | 27.59% |
30d
-22.53%
60d
7.57%
90d
5.28%
|
Open $0.027825
Low $0.016155
High $0.030647
|
$50.73K 2.89M LBM | - |
|
||
| 5046 |
NALS
5046
NALS
|
$0.010984 | 0.17% | -9.11% | -35.65% |
30d
-52.48%
60d
-39.47%
90d
-42.79%
|
Open $0.012036
Low $0.010965
High $0.012931
|
$59.38K 5.41M NALS | - |
|
||
| 5047 |
Rizespor Token
5047
RIZE
|
$0.030494 | 0.09% | -29.54% | -21.49% |
30d
-55.54%
60d
-42.08%
90d
-37.79%
|
Open $0.029074
Low $0.02837
High $0.043804
|
$59.70K 1.96M RIZE | - |
|
||
| 5048 |
Hasaki
5048
HAHA
|
$0.00000290 | 0.05% | -6.73% | -12.6% |
30d
-20.4%
60d
7.14%
90d
-10.45%
|
Open $0.000003104
Low $0.000002896
High $0.000003108
|
$59.72K 20.61B HAHA | - |
|
||
| 5049 |
NAYM
5049
NAYM
|
$0.002574 | 0.07% | -2.11% | -30% |
30d
-34.17%
60d
-13.01%
90d
-30.59%
|
Open $0.00264349
Low $0.00251001
High $0.00264536
|
$57.86K 22.48M NAYM | - |
|
||
| 5050 |
Love Monster
5050
LOVE
|
$0.00000994 | 0.09% | -4.17% | -12.53% |
30d
122.07%
60d
65.12%
90d
431.95%
|
Open $0.00001032
Low $0.000009866
High $0.00001037
|
$59.30K 5.97B LOVE | - |
|
32.211 Coins Monitored - Page
101 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.