Market Cap $2.75T
1.95%
Volume 24h $280.70B
12.93%
BTC % 55.31%
0.59%
ETH % 10.17%
0.09%
Coins
34.505
+4
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
SKPANAX
5001
SKX
|
$0.044135 | -0.06% | 0.78% | 24.33% |
30d
-55.99%
60d
-85.58%
90d
-64.34%
|
Open $0.045627
Low $0.042022
High $0.045627
|
$30.47K 690.34K SKX | - |
|
||
| 5002 |
Celo Brazilian Real
5002
CREAL
|
$0.201095 | -0.02% | 0.56% | 0.59% |
30d
6.94%
60d
5.11%
90d
8.21%
|
Open $0.200935
Low $0.199191
High $0.201159
|
$30.36K 150.97K CREAL | - |
|
||
| 5003 |
IMO
5003
IMO
|
$0.455330 | 0.53% | 0.28% | -5.81% |
30d
-14.3%
60d
-24.38%
90d
-50.55%
|
Open $0.457183
Low $0.452914
High $0.458489
|
$30.31K 66.57K IMO | - |
|
||
| 5004 |
Prospective
5004
PROS
|
$0.025788 | 0.34% | 2.47% | 1.35% |
30d
8.64%
60d
9.15%
90d
-16.91%
|
Open $0.025108
Low $0.025108
High $0.025787
|
$30.19K 1.17M PROS | - |
|
||
| 5005 |
Cortik AI
5005
CTK
|
$5.82 | - | 0.34% | 3301.34% |
30d
5151.62%
60d
5151.62%
90d
5151.62%
|
Open $5.802
Low $5.760
High $5.957
|
$29.91K 5.14K CTK | - |
|
||
| 5006 |
Silver
5006
KAG
|
$79.78 | 0.8% | -0.2% | 4.82% |
30d
18.2%
60d
0.56%
90d
-16.25%
|
Open $79.69
Low $77.93
High $79.94
|
$29.86K 374.00 KAG | - |
|
||
| 5007 |
The Big Trout
5007
BIGTROUT
|
$0.000190 | 0.9% | -1.33% | -12.64% |
30d
-33.61%
60d
-90.24%
90d
402.38%
|
Open $0.00019196
Low $0.00018819
High $0.00019733
|
$29.72K 156.52M BIGTROUT | - |
|
||
| 5008 |
Hex
5008
HEX
|
$0.000686 | - | 1.61% | 6.89% |
30d
13.9%
60d
8.32%
90d
-12.45%
|
Open $0.0006755
Low $0.00067332
High $0.00069813
|
$29.67K 43.27M HEX | - |
|
||
| 5009 |
Universal Basic Income
5009
UBI
|
$0.000196 | 0.26% | 109.4% | 276.37% |
30d
336.5%
60d
473.77%
90d
233.82%
|
Open $0.00009224
Low $0.00008838
High $0.00056521
|
$29.52K 150.53M UBI | - |
|
||
| 5010 |
GROYPER (groyperarmy.com)
5010
GROYPER
|
$0.000543 | -0.37% | 8.73% | -5.39% |
30d
24.07%
60d
22.92%
90d
-59.93%
|
Open $0.00050231
Low $0.00049733
High $0.00055883
|
$29.51K 54.34M GROYPER | - |
|
||
| 5011 |
tobi
5011
TOBI
|
$0.000112 | - | -0.01% | -9.86% |
30d
8.63%
60d
29.12%
90d
-37.89%
|
Open $0.00011174
Low $0.00011022
High $0.00011175
|
$29.18K 261.14M TOBI | - |
|
||
| 5012 |
Sketch Coin
5012
SKETCH
|
$0.000122 | 0.08% | 1.61% | 1.57% |
30d
4.69%
60d
7.23%
90d
-4.88%
|
Open $0.00012046
Low $0.00012025
High $0.00012241
|
$28.70K 234.58M SKETCH | - |
|
||
| 5013 |
JunoCash
5013
JUNO
|
$0.251118 | 0.57% | -5.66% | -24.68% |
30d
-47.12%
60d
-47.12%
90d
-47.12%
|
Open $0.267596
Low $0.249489
High $0.267596
|
$28.62K 113.96K JUNO | - |
|
||
| 5014 |
ShibEstee
5014
ESTEE
|
$0.0000000010 | 0.21% | 18.24% | -0.93% |
30d
-34.66%
60d
88.87%
90d
2820.59%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$28.61K 28.61T ESTEE | - |
|
||
| 5015 |
Mavryk Network
5015
$MVRK
|
$0.019550 | -0.02% | 1.72% | 2.89% |
30d
-6.94%
60d
-7.12%
90d
-39.1%
|
Open $0.019289
Low $0.019174
High $0.019597
|
$28.54K 1.46M $MVRK | - |
|
||
| 5016 |
Medifakt
5016
FAKT
|
$0.000664 | 0.09% | 0.98% | -20.63% |
30d
-24.78%
60d
126.43%
90d
123.02%
|
Open $0.0006586
Low $0.00065687
High $0.0006645
|
$28.43K 42.80M FAKT | - |
|
||
| 5017 |
Minecraft Grandma Fund
5017
GRANDMA
|
$0.000229 | -0.01% | -8.33% | -30.8% |
30d
-35.77%
60d
-66.58%
90d
-88.92%
|
Open $0.00025113
Low $0.000228
High $0.00025113
|
$28.22K 123.32M GRANDMA | - |
|
||
| 5018 |
Great Bounty Dealer
5018
GBD
|
$0.000224 | - | 0.43% | 0.44% |
30d
0.93%
60d
0.5%
90d
0.57%
|
Open $0.00022306
Low $0.00022203
High $0.00022405
|
$28.19K 125.81M GBD | - |
|
||
| 5019 |
FluidTokens
5019
FLDT
|
$0.066508 | 0.04% | 1.98% | 0.63% |
30d
-1.46%
60d
5.34%
90d
-23.21%
|
Open $0.066297
Low $0.064817
High $0.067443
|
$28.14K 423.14K FLDT | - |
|
||
| 5020 |
Aicean
5020
AICE
|
$0.020581 | -0.03% | -1.04% | 0.48% |
30d
31.51%
60d
76.39%
90d
55.06%
|
Open $0.020777
Low $0.020552
High $0.020873
|
$27.89K 1.36M AICE | - |
|
||
| 5021 |
LinkedNation
5021
NATION
|
$0.000801 | -0.09% | 1.37% | -4.43% |
30d
-9.63%
60d
46.74%
90d
-17.15%
|
Open $0.00079014
Low $0.00078376
High $0.00080787
|
$27.75K 34.66M NATION | - |
|
||
| 5022 |
Despend
5022
DSG
|
$0.964796 | -0.02% | -2.19% | 0.33% |
30d
-4.24%
60d
-79.87%
90d
-87.04%
|
Open $0.985185
Low $0.964501
High $0.986488
|
$27.75K 28.76K DSG | - |
|
||
| 5023 |
Velora
5023
VLR
|
$0.000456 | -2.38% | 9.56% | -17.62% |
30d
-13.72%
60d
-38.77%
90d
-75.24%
|
Open $0.00041691
Low $0.00041544
High $0.0004667
|
$27.63K 60.66M VLR | - |
|
||
| 5024 |
BLACK COQINU
5024
BCOQ
|
$0.0000000010 | 0.33% | 6.14% | 1% |
30d
-6.05%
60d
-10.28%
90d
-21.2%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$27.58K 27.58T BCOQ | - |
|
||
| 5025 |
Greenchie
5025
GNC
|
$0.00000010 | 0.01% | 13.25% | -6.18% |
30d
-21.17%
60d
-20.33%
90d
-46.88%
|
Open $0.0000000879
Low $0.00000008
High $0.000000098
|
$27.36K 282.04B GNC | - |
|
||
| 5026 |
Rubix
5026
RBT
|
$127.29 | -0.13% | -0.16% | 0.04% |
30d
-3.45%
60d
-0.78%
90d
-2.09%
|
Open $127.68
Low $127.26
High $127.82
|
$27.35K 214.00 RBT | - |
|
||
| 5027 |
Onyx Arches
5027
OXA
|
$0.001740 | 0.1% | 1.16% | 1.04% |
30d
1.42%
60d
-89.3%
90d
-71.45%
|
Open $0.00172421
Low $0.00171567
High $0.00174034
|
$27.29K 15.68M OXA | - |
|
||
| 5028 |
XPMarket
5028
XPM
|
$0.007422 | - | 1.35% | 6.6% |
30d
-10.24%
60d
-7.42%
90d
-27.71%
|
Open $0.00735092
Low $0.00731136
High $0.00748251
|
$27.24K 3.67M XPM | - |
|
||
| 5029 |
Bit2me B2M Token
5029
B2M
|
$0.007432 | - | -7.82% | -9.06% |
30d
-17.5%
60d
-22.56%
90d
-33.8%
|
Open $0.00806178
Low $0.00743091
High $0.00806258
|
$27.22K 3.66M B2M | - |
|
||
| 5030 |
Magic Internet Money
5030
MIM
|
$0.9985 | -0.03% | 0.04% | -0.04% |
30d
0.42%
60d
0.43%
90d
-0.08%
|
Open $0.9969
Low $0.9969
High $0.9998
|
$27.18K 27.22K MIM | - |
|
||
| 5031 |
Xitcoin
5031
$XTC
|
$0.000389 | 0.7% | 3.25% | 53.1% |
30d
87.87%
60d
1080.1%
90d
2386.82%
|
Open $0.00038108
Low $0.00037701
High $0.00039081
|
$27.01K 69.38M $XTC | - |
|
||
| 5032 |
Labrador
5032
LABRA
|
$6.00 | - | -0.05% | -0.01% |
30d
22.26%
60d
20.27%
90d
7.15%
|
Open $6.002
Low $6.001
High $6.005
|
$26.95K 4.49K LABRA | - |
|
||
| 5033 |
LoveBit
5033
LB
|
$0.00000022 | - | 9.48% | 5.15% |
30d
-0.57%
60d
-28.49%
90d
-46.14%
|
Open $0.000000201
Low $0.000000193
High $0.00000023
|
$26.82K 121.91B LB | - |
|
||
| 5034 |
U.S Oil
5034
USOR
|
$0.002218 | -3.75% | -10.13% | -29.66% |
30d
-49.82%
60d
-44.12%
90d
-96.02%
|
Open $0.00260669
Low $0.00221824
High $0.00260669
|
$26.71K 12.04M USOR | - |
|
||
| 5035 |
Mustard
5035
MUSTAAAAAARD
|
$0.000077 | 0.65% | 1.73% | -6.14% |
30d
-19.62%
60d
46.12%
90d
-7%
|
Open $0.00007502
Low $0.00007434
High $0.00007672
|
$26.56K 347.11M MUSTAAAAAARD | - |
|
||
| 5036 |
BRICS Chain
5036
BRICS
|
$12.10 | -0.98% | 4.53% | -5.21% |
30d
-11.75%
60d
-19.28%
90d
-32.72%
|
Open $11.48
Low $11.20
High $12.22
|
$26.53K 2.19K BRICS | - |
|
||
| 5037 |
Inkryptus
5037
INKY
|
$1.52 | -0.09% | 1.75% | 2.38% |
30d
-1.77%
60d
-4.04%
90d
-0.82%
|
Open $1.4899
Low $1.4898
High $1.5278
|
$26.45K 17.45K INKY | - |
|
||
| 5038 |
#1 Tiktok Squirrel
5038
PEANUT
|
$0.000112 | - | 1.9% | 3.22% |
30d
-0.52%
60d
11.77%
90d
-33.82%
|
Open $0.00010982
Low $0.00010912
High $0.00011251
|
$26.45K 236.71M PEANUT | - |
|
||
| 5039 |
GIOVE
5039
GIOVE
|
$0.906681 | -0.03% | -0.12% | 0.94% |
30d
-1.23%
60d
46.65%
90d
-0.03%
|
Open $0.907924
Low $0.906681
High $0.908623
|
$26.21K 28.90K GIOVE | - |
|
||
| 5040 |
Terrace
5040
TRC
|
$0.014085 | 0.01% | -0.12% | -0.64% |
30d
-26.44%
60d
65.69%
90d
169.54%
|
Open $0.014099
Low $0.014072
High $0.014101
|
$26.16K 1.86M TRC | - |
|
||
| 5041 |
sBTC
5041
SBTC
|
$76,043.85 | 0.19% | 2.29% | 2.3% |
30d
10.11%
60d
13.18%
90d
-14.4%
|
Open $74,024.39
Low $73,942.34
High $76,353.19
|
$26.05K 0 SBTC | - |
|
||
| 5042 |
Yotsuba Koiwai
5042
YOTSUBA
|
$0.000178 | -2.52% | 52.12% | 55.51% |
30d
55.51%
60d
55.51%
90d
46.94%
|
Open $0.00013772
Low $0.00011721
High $0.0002388
|
$25.81K 144.75M YOTSUBA | - |
|
||
| 5043 |
VaporWallet
5043
VPR
|
$0.000302 | 0.25% | 0.66% | 0.09% |
30d
-0.66%
60d
58.85%
90d
10.55%
|
Open $0.00029983
Low $0.00029983
High $0.00030382
|
$25.81K 85.44M VPR | - |
|
||
| 5044 |
UCBI Banking
5044
UCBI
|
$2.51 | 0.52% | 0.53% | 25.92% |
30d
47.87%
60d
87.88%
90d
83.3%
|
Open $2.5040
Low $2.4858
High $2.5133
|
$25.79K 10.28K UCBI | - |
|
||
| 5045 |
PotCoin
5045
POT
|
$0.000789 | 0.48% | -27.17% | -21.65% |
30d
-9.44%
60d
-13.58%
90d
-14.85%
|
Open $0.00109079
Low $0.00076778
High $0.00109638
|
$25.52K 32.34M POT | - |
|
||
| 5046 |
Elephant Money
5046
ELEPHANT
|
$0.00000004 | 0.07% | 1.3% | 1.84% |
30d
-3.01%
60d
2.73%
90d
-20.23%
|
Open $0.00000004
Low $0.00000004
High $0.000000041
|
$25.36K 618.64B ELEPHANT | - |
|
||
| 5047 |
NianNian
5047
NIANNIAN
|
$0.000587 | - | -7.53% | 37.26% |
30d
0.47%
60d
-19.11%
90d
-19.27%
|
Open $0.00073084
Low $0.00055134
High $0.00073084
|
$25.33K 43.14M NIANNIAN | - |
|
||
| 5048 |
Wolfswap
5048
WOLFSWAP
|
$0.000156 | -0.03% | 0.67% | 2.26% |
30d
-16.61%
60d
-18.76%
90d
-9.53%
|
Open $0.00015572
Low $0.00015404
High $0.00015749
|
$25.32K 162.08M WOLFSWAP | - |
|
||
| 5049 |
Crypto Snack
5049
SNACK
|
$0.001655 | -1.49% | -0.26% | -1.13% |
30d
-29.96%
60d
38.52%
90d
35.42%
|
Open $0.00167802
Low $0.00161055
High $0.00169064
|
$24.93K 15.07M SNACK | - |
|
||
| 5050 |
Based Turbo
5050
TURBO
|
$0.00000176 | -1.58% | -6.62% | -2.6% |
30d
-9.03%
60d
-18.67%
90d
-42.45%
|
Open $0.000001929
Low $0.000001736
High $0.000001929
|
$24.91K 14.19B TURBO | - |
|
34.505 Coins Monitored - Page
101 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.