Market Cap $3.55T
-0.32%
Volume 24h $202.42B
26.85%
BTC % 60.67%
-0.16%
ETH % 8.68%
0.57%
Coins
32.344
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
TaleCraft
5001
CRAFT
|
$0.001180 | - | 1.62% | 16.24% |
30d
-7.34%
60d
7.3%
90d
6.53%
|
Open $0.00116043
Low $0.0011591
High $0.00120116
|
$78.21K 66.28M CRAFT | - |
|
||
| 5002 |
PlaceWar
5002
PLACE
|
$0.000051 | 0.09% | -6.96% | 6.65% |
30d
-42.09%
60d
-40.12%
90d
-6.64%
|
Open $0.00005011
Low $0.00005011
High $0.00005447
|
$78.07K 1.54B PLACE | - |
|
||
| 5003 |
Dash 2 Trade
5003
D2T
|
$0.000405 | -1.39% | -4.43% | 10.75% |
30d
-41.56%
60d
147.6%
90d
100.49%
|
Open $0.00040421
Low $0.00040421
High $0.00042385
|
$78.04K 192.69M D2T | - |
|
||
| 5004 |
Popcoin
5004
POP
|
$0.00000011 | 2.42% | -4.03% | -14.44% |
30d
-12.73%
60d
42.03%
90d
24.34%
|
Open $0.000000113
Low $0.000000106
High $0.000000115
|
$78.02K 709.27B POP | - |
|
||
| 5005 |
PEPO
5005
PEPO
|
$0.003282 | -2.42% | -9.78% | -11.82% |
30d
-21.85%
60d
-24.15%
90d
150.36%
|
Open $0.00366532
Low $0.00328226
High $0.00393713
|
$78.01K 23.77M PEPO | - |
|
||
| 5006 |
TridentDAO
5006
PSI
|
$0.002394 | 0.05% | 6.85% | 11.45% |
30d
-36.01%
60d
-13.91%
90d
-11.53%
|
Open $0.0021658
Low $0.0021658
High $0.00239426
|
$77.89K 32.53M PSI | - |
|
||
| 5007 |
Bull BTC Club
5007
BBC
|
$0.000024 | -1.24% | 4.26% | -26.38% |
30d
-13.39%
60d
-7.24%
90d
5.47%
|
Open $0.00002296
Low $0.00002245
High $0.0000252
|
$77.84K 3.25B BBC | - |
|
||
| 5008 |
Planet Sandbox
5008
PSB
|
$0.005445 | 1.01% | -0.98% | 18.31% |
30d
51.92%
60d
22.08%
90d
76.41%
|
Open $0.00532225
Low $0.00532225
High $0.00555539
|
$77.74K 14.28M PSB | - |
|
||
| 5009 |
Trex20
5009
TX20
|
$0.000506 | 0.03% | 0.14% | -6.64% |
30d
-26.79%
60d
-42.04%
90d
-26.63%
|
Open $0.00050578
Low $0.00050438
High $0.00050791
|
$77.72K 153.50M TX20 | - |
|
||
| 5010 |
NASDEX
5010
NSDX
|
$0.006139 | - | -0.76% | -6.57% |
30d
-21.26%
60d
-44.52%
90d
-5.08%
|
Open $0.00614008
Low $0.00613648
High $0.00618952
|
$77.69K 12.66M NSDX | - |
|
||
| 5011 |
Trinity Of The Fabled
5011
ABYS
|
$0.000309 | 0.02% | -1.49% | -2.72% |
30d
-37.5%
60d
-38.12%
90d
-44.77%
|
Open $0.00033182
Low $0.00030936
High $0.00033182
|
$77.67K 250.97M ABYS | - |
|
||
| 5012 |
Single Finance
5012
SINGLE
|
$0.000181 | -2.21% | 8.9% | -44.01% |
30d
-51.48%
60d
-45.2%
90d
-26.67%
|
Open $0.00016303
Low $0.00016303
High $0.00020031
|
$77.65K 429.90M SINGLE | - |
|
||
| 5013 |
FAST
5013
FAST
|
$0.002739 | 1.24% | 1.83% | -8.71% |
30d
10.41%
60d
12.1%
90d
37.85%
|
Open $0.00268527
Low $0.00267137
High $0.00273883
|
$77.60K 28.33M FAST | - |
|
||
| 5014 |
YieldStone
5014
YIELD
|
$0.028121 | -0.79% | -12.66% | -24.66% |
30d
-91.51%
60d
-91.51%
90d
-91.51%
|
Open $0.033615
Low $0.02812
High $0.033615
|
$77.60K 2.76M YIELD | - |
|
||
| 5015 |
Work X
5015
WORK
|
$0.001604 | 0.87% | -16.8% | -14.67% |
30d
-65.87%
60d
-79.18%
90d
-82.11%
|
Open $0.00178966
Low $0.00159716
High $0.00205535
|
$77.57K 48.36M WORK | - |
|
||
| 5016 |
UFORIKA
5016
FORA
|
$0.000114 | -0.94% | 6.75% | -1.98% |
30d
-25.35%
60d
-16.78%
90d
31.72%
|
Open $0.00010642
Low $0.00010322
High $0.00011459
|
$77.55K 683.23M FORA | - |
|
||
| 5017 |
Green Beli
5017
GRBE
|
$0.000367 | -0.03% | 0.01% | -2.89% |
30d
-1.15%
60d
10.68%
90d
10.5%
|
Open $0.00036683
Low $0.00036648
High $0.00036712
|
$77.47K 211.36M GRBE | - |
|
||
| 5018 |
Best Patent
5018
BPT
|
$0.000463 | 0.29% | 1.39% | -6.73% |
30d
-12.58%
60d
-58.69%
90d
-19.67%
|
Open $0.0004596
Low $0.00044837
High $0.00046328
|
$77.46K 167.21M BPT | - |
|
||
| 5019 |
BunnyPark
5019
BP
|
$0.001220 | 0.09% | 0.22% | -0.73% |
30d
-7.26%
60d
5.98%
90d
10.89%
|
Open $0.00121731
Low $0.00120835
High $0.00122013
|
$77.42K 63.45M BP | - |
|
||
| 5020 |
MTG Token
5020
MTG
|
$0.000192 | -1.03% | -3.13% | -5.97% |
30d
-4.23%
60d
-4.5%
90d
9.87%
|
Open $0.00019845
Low $0.0001922
High $0.00019853
|
$77.38K 402.59M MTG | - |
|
||
| 5021 |
Sponge
5021
$SPONGE
|
$0.000329 | 0.59% | - | -0.61% |
30d
0.55%
60d
-1.81%
90d
0.31%
|
Open $0.00032701
Low $0.00032696
High $0.00033206
|
$77.29K 234.91M $SPONGE | - |
|
||
| 5022 |
BITmarkets Token
5022
BTMT
|
$0.062491 | 0.02% | 0.09% | 5% |
30d
-3.15%
60d
-21.09%
90d
-5.07%
|
Open $0.062463
Low $0.062371
High $0.063016
|
$77.26K 1.24M BTMT | - |
|
||
| 5023 |
handleFOREX
5023
FOREX
|
$0.000815 | 0.26% | -2.48% | -7.37% |
30d
5.4%
60d
37.85%
90d
56.41%
|
Open $0.00083541
Low $0.00081231
High $0.00083683
|
$77.20K 94.77M FOREX | - |
|
||
| 5024 |
Hasaki
5024
HAHA
|
$0.00000272 | -0.07% | 0.47% | -9.43% |
30d
-19.12%
60d
-16.12%
90d
24.11%
|
Open $0.000002711
Low $0.000002672
High $0.000002759
|
$77.19K 28.36B HAHA | - |
|
||
| 5025 |
Do Your Own Research
5025
DYOR
|
$0.000124 | -1.1% | -1.05% | -11.08% |
30d
-90.07%
60d
-90.89%
90d
-97.81%
|
Open $0.00012524
Low $0.00012391
High $0.00012551
|
$77.09K 622.13M DYOR | - |
|
||
| 5026 |
Colizeum
5026
ZEUM
|
$0.001522 | - | -4.32% | 31.64% |
30d
9.15%
60d
1.53%
90d
45.78%
|
Open $0.00159139
Low $0.00150274
High $0.00159139
|
$77.08K 50.66M ZEUM | - |
|
||
| 5027 |
Intelly
5027
INTL
|
$0.099001 | - | -0.11% | 0.49% |
30d
-1.04%
60d
-1.62%
90d
-7.09%
|
Open $0.099108
Low $0.098997
High $0.099128
|
$77.05K 778.31K INTL | - |
|
||
| 5028 |
Pando
5028
PANDO
|
$0.000100 | 6.45% | -0.02% | -8.38% |
30d
1.77%
60d
197.35%
90d
140.2%
|
Open $0.00009747
Low $0.00008656
High $0.00010572
|
$76.99K 771.06M PANDO | - |
|
||
| 5029 |
Animal Concerts
5029
ANML
|
$0.000015 | 0.01% | -0.87% | 6.71% |
30d
-56.12%
60d
-43.74%
90d
-36.19%
|
Open $0.00001505
Low $0.00001493
High $0.00001516
|
$76.62K 5.10B ANML | - |
|
||
| 5030 |
Reign of Terror
5030
REIGN
|
$0.000154 | 0.01% | 9.43% | 18.84% |
30d
19.07%
60d
-12.25%
90d
-13.08%
|
Open $0.00014055
Low $0.00013942
High $0.00015412
|
$76.58K 497.56M REIGN | - |
|
||
| 5031 |
Hadeswap
5031
HADES
|
$0.012381 | -0.71% | -0.83% | -6.21% |
30d
-1.64%
60d
-3.71%
90d
56.43%
|
Open $0.012426
Low $0.012381
High $0.01269
|
$76.45K 6.17M HADES | - |
|
||
| 5032 |
OrdzGames
5032
GAMES
|
$0.043875 | 0.21% | 0.09% | 2.26% |
30d
28.03%
60d
-40.06%
90d
19.3%
|
Open $0.043631
Low $0.04306
High $0.046044
|
$76.32K 1.74M GAMES | - |
|
||
| 5033 |
Attack Wagon
5033
ATK
|
$0.000128 | -0.01% | -0.33% | -10.01% |
30d
0.24%
60d
40.28%
90d
68.56%
|
Open $0.00012823
Low $0.00012782
High $0.00013326
|
$76.20K 596.11M ATK | - |
|
||
| 5034 |
Meter Stable
5034
MTRS
|
$0.493207 | -4.73% | -11.25% | -11.44% |
30d
-3.26%
60d
29.91%
90d
30.25%
|
Open $0.555806
Low $0.493207
High $0.555876
|
$76.10K 154.29K MTRS | - |
|
||
| 5035 |
Marnotaur
5035
TAUR
|
$0.001367 | 6.88% | 19.59% | -15.73% |
30d
55.73%
60d
71.76%
90d
72.98%
|
Open $0.00114322
Low $0.00111003
High $0.00136691
|
$76.07K 55.65M TAUR | - |
|
||
| 5036 |
lmeow
5036
LMEOW
|
$0.015345 | 0.08% | 1.27% | 48.16% |
30d
59.4%
60d
53.54%
90d
238.66%
|
Open $0.015717
Low $0.014904
High $0.017815
|
$76.06K 4.96M LMEOW | - |
|
||
| 5037 |
CatGPT
5037
CATGPT
|
$0.000114 | -0.92% | 0.05% | -3.19% |
30d
-0.33%
60d
-1.78%
90d
46.44%
|
Open $0.00011327
Low $0.00011327
High $0.00011484
|
$75.85K 667.16M CATGPT | - |
|
||
| 5038 |
Matrix One
5038
MATRIX
|
$0.000041 | -0.02% | -10.78% | 2.98% |
30d
-8.44%
60d
13.76%
90d
-19.67%
|
Open $0.0000432
Low $0.0000408
High $0.00004651
|
$75.66K 1.85B MATRIX | - |
|
||
| 5039 |
VTRADING
5039
VT
|
$0.001453 | -2.99% | 0.32% | -35.07% |
30d
-43.5%
60d
-49.96%
90d
-90.05%
|
Open $0.00144853
Low $0.00141921
High $0.00165844
|
$75.52K 51.97M VT | - |
|
||
| 5040 |
Utopia USD
5040
UUSD
|
$0.949710 | -0.01% | -0.1% | - |
30d
-0.2%
60d
-4.99%
90d
-2.86%
|
Open $0.950748
Low $0.949565
High $0.950748
|
$75.07K 79.05K UUSD | - |
|
||
| 5041 |
Axioma Token
5041
AXT
|
$1.2232 | -0.05% | -0.01% | -0.01% |
30d
0.2%
60d
-3.57%
90d
-0.62%
|
Open $1.2231
Low $1.2220
High $1.2245
|
$75.02K 61.33K AXT | - |
|
||
| 5042 |
AI CODE
5042
AICODE
|
$0.178324 | 0.79% | 2.57% | 3.55% |
30d
-23.1%
60d
-27.01%
90d
-15.96%
|
Open $0.174963
Low $0.172943
High $0.179823
|
$74.94K 420.23K AICODE | - |
|
||
| 5043 |
Humanize
5043
$HMT
|
$0.000139 | - | -9.75% | -13.67% |
30d
-26.09%
60d
-40.87%
90d
-75.56%
|
Open $0.00015503
Low $0.00013699
High $0.00015504
|
$74.83K 538.37M $HMT | - |
|
||
| 5044 |
Charged Particles
5044
IONX
|
$0.001329 | 0.16% | 3.48% | 3.58% |
30d
-29.22%
60d
-38.36%
90d
45.08%
|
Open $0.0012404
Low $0.00123821
High $0.00132914
|
$74.77K 56.25M IONX | - |
|
||
| 5045 |
OilX Token
5045
OILX
|
$69.72 | 1.55% | 2.21% | 4.11% |
30d
5.86%
60d
13.19%
90d
11.75%
|
Open $68.21
Low $67.04
High $69.72
|
$74.77K 1.07K OILX | - |
|
||
| 5046 |
DoctorX
5046
DRX
|
$0.00000123 | 1.56% | -4.22% | -8.03% |
30d
-22.52%
60d
-31.26%
90d
35.42%
|
Open $0.000001288
Low $0.000001208
High $0.000001317
|
$74.74K 60.91B DRX | - |
|
||
| 5047 |
Majo
5047
MAJO
|
$0.003788 | -0.76% | -3.74% | -15.05% |
30d
-25.04%
60d
-43.42%
90d
-36.08%
|
Open $0.00388378
Low $0.00378809
High $0.00405445
|
$74.61K 19.70M MAJO | - |
|
||
| 5048 |
Bitcoin Pizza Day
5048
PIZZA
|
$0.187111 | 0.36% | 4.37% | 3.36% |
30d
-15.49%
60d
-61.74%
90d
-42.37%
|
Open $0.169561
Low $0.168673
High $0.197287
|
$74.57K 398.55K PIZZA | - |
|
||
| 5049 |
Verida
5049
VDA
|
$0.003598 | 0.02% | 1.81% | 6.17% |
30d
-2.04%
60d
-41.44%
90d
46%
|
Open $0.00351514
Low $0.0034586
High $0.00366266
|
$74.45K 20.69M VDA | - |
|
||
| 5050 |
walter
5050
WALTER
|
$0.001285 | -0.12% | 0.09% | 46.23% |
30d
190.93%
60d
336.65%
90d
365.69%
|
Open $0.00120762
Low $0.00120762
High $0.00131773
|
$74.40K 57.89M WALTER | - |
|
32.344 Coins Monitored - Page
101 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.