Market Cap $2.52T
4.1%
Volume 24h $410.54B
-49.75%
BTC % 53.93%
-0.2%
ETH % 9.69%
1.44%
Coins
34.202
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Jewelry Token
5001
JEWELRY
|
$85.48 | 0.69% | 0.09% | 2.03% |
30d
11.84%
60d
38.67%
90d
73.61%
|
Open $86.01
Low $84.88
High $86.53
|
$89.61K 1.05K JEWELRY | - |
|
||
| 5002 |
TonCapy
5002
TCAPY
|
$0.000032 | -0.71% | 4.49% | -40.44% |
30d
-30.02%
60d
-69.06%
90d
-82.14%
|
Open $0.00003122
Low $0.00003067
High $0.00003273
|
$83.46K 2.60B TCAPY | - |
|
||
| 5003 |
XPX
5003
XPX
|
$0.00000515 | 0.31% | 4.29% | -33.5% |
30d
-37.18%
60d
-26.55%
90d
-49.32%
|
Open $0.000004806
Low $0.000004806
High $0.000005158
|
$77.61K 15.08B XPX | - |
|
||
| 5004 |
Pig Finance
5004
PIG
|
$0.00000001 | -0.53% | 2.76% | -23.46% |
30d
-27.68%
60d
-27.67%
90d
-35.23%
|
Open $0.000000013
Low $0.000000013
High $0.000000014
|
$77.40K 5.53T PIG | - |
|
||
| 5005 |
EurocoinToken
5005
ECTE
|
$0.056302 | -0.68% | 6.12% | -18.62% |
30d
-23.41%
60d
-25.04%
90d
-31.79%
|
Open $0.053766
Low $0.052823
High $0.059049
|
$76.82K 1.36M ECTE | - |
|
||
| 5006 |
Sixpack Miner
5006
SIXP
|
$0.013316 | 0.62% | 53.5% | 64.26% |
30d
159.57%
60d
72.93%
90d
3.01%
|
Open $0.00855293
Low $0.00844853
High $0.014195
|
$79.51K 5.97M SIXP | - |
|
||
| 5007 |
Budbo
5007
BUBO
|
$0.024028 | -1.18% | 12.48% | 7.41% |
30d
-11.07%
60d
-20.45%
90d
-23.04%
|
Open $0.021292
Low $0.021292
High $0.025255
|
$77.17K 3.21M BUBO | - |
|
||
| 5008 |
Undead Blocks
5008
UNDEAD
|
$0.001715 | -0.33% | 7.31% | -15.88% |
30d
-4.63%
60d
23.66%
90d
-26.76%
|
Open $0.00159173
Low $0.00159173
High $0.00172098
|
$79.53K 46.37M UNDEAD | - |
|
||
| 5009 |
TUTUT COIN
5009
TUTC
|
$0.000226 | 0.44% | 11.9% | -14.27% |
30d
-42.78%
60d
-57.55%
90d
22.3%
|
Open $0.00018957
Low $0.00018957
High $0.00022673
|
$77.90K 343.98M TUTC | - |
|
||
| 5010 |
RUN TOGETHER
5010
RUN
|
$0.002249 | 2.91% | 8.2% | -6.49% |
30d
-28.95%
60d
10.74%
90d
-20.12%
|
Open $0.00203658
Low $0.00203658
High $0.00229583
|
$78.20K 34.77M RUN | - |
|
||
| 5011 |
Fi - Ai With Daddy Issues
5011
SHEGEN
|
$0.000067 | -0.03% | 10.44% | -25.68% |
30d
-45.17%
60d
-47.02%
90d
-56.68%
|
Open $0.00005962
Low $0.00005962
High $0.00006709
|
$76.15K 1.14B SHEGEN | - |
|
||
| 5012 |
Hypha Staked AVAX / GoGoPool AVAX
5012
StAVAX
|
$10.40 | -1.89% | 7.26% | -15.25% |
30d
-35.12%
60d
-34.02%
90d
-46.73%
|
Open $9.676
Low $9.676
High $10.74
|
$472.45K 45.43K StAVAX | - |
|
||
| 5013 |
Mobile Blockchain
5013
MOB
|
$0.960264 | 0.5% | 0.02% | 1.19% |
30d
10.84%
60d
36.99%
90d
73.33%
|
Open $0.967797
Low $0.955417
High $0.977201
|
$79.55K 82.84K MOB | - |
|
||
| 5014 |
BUILD
5014
BUILD
|
$0.000025 | -0.03% | 6.99% | -27.04% |
30d
-30.18%
60d
-32.23%
90d
-36.85%
|
Open $0.00002307
Low $0.00002307
High $0.00002469
|
$75.69K 3.07B BUILD | - |
|
||
| 5015 |
BEBE
5015
BEBE
|
$0.00000329 | 10.76% | 31.13% | -26.69% |
30d
-58.46%
60d
-75.87%
90d
-87.74%
|
Open $0.000002392
Low $0.000002392
High $0.000003343
|
$75.68K 23.00B BEBE | - |
|
||
| 5016 |
Fishwar
5016
FISHW
|
$0.000011 | -0.09% | -7.67% | -8.4% |
30d
-17.5%
60d
-18.97%
90d
-45.36%
|
Open $0.00001188
Low $0.00001096
High $0.00001193
|
$77.56K 7.07B FISHW | - |
|
||
| 5017 |
Camelot Token
5017
GRAIL
|
$80.33 | -1.68% | 5.54% | -26.24% |
30d
-28.76%
60d
-47.28%
90d
-70.7%
|
Open $75.68
Low $75.68
High $82.15
|
$76.13K 947.00 GRAIL | - |
|
||
| 5018 |
TRI SIGMA
5018
TRISIG
|
$0.000024 | -0.03% | 14.37% | -33.25% |
30d
-95.49%
60d
-96.47%
90d
-91.51%
|
Open $0.00002097
Low $0.00002097
High $0.00002497
|
$74.65K 3.11B TRISIG | - |
|
||
| 5019 |
lmeow
5019
LMEOW
|
$0.001279 | -0.02% | 8.18% | -19.94% |
30d
-51.85%
60d
-58.33%
90d
-67.44%
|
Open $0.00113435
Low $0.00113435
High $0.00128152
|
$74.32K 58.09M LMEOW | - |
|
||
| 5020 |
Satoshi AI agent by Virtuals
5020
SAINT
|
$0.000100 | -6.21% | 9% | -24.64% |
30d
-44.92%
60d
-36.79%
90d
-63.35%
|
Open $0.00009177
Low $0.00009176
High $0.00010668
|
$73.95K 739.13M SAINT | - |
|
||
| 5021 |
Vera Defi
5021
VERA
|
$0.000064 | 0.01% | 0.08% | -21.84% |
30d
-19.92%
60d
-26.46%
90d
-41.82%
|
Open $0.00006392
Low $0.00006391
High $0.00006399
|
$73.40K 1.15B VERA | - |
|
||
| 5022 |
Roma Protocol
5022
ROMA
|
$0.110636 | -0.67% | -0.98% | 9.09% |
30d
10.87%
60d
23.66%
90d
4016.56%
|
Open $0.111128
Low $0.109507
High $0.112645
|
$87.83K 793.85K ROMA | - |
|
||
| 5023 |
Goldgr
5023
GOLDGR
|
$157.27 | -0.04% | 1.75% | -0.35% |
30d
10.5%
60d
16.87%
90d
22.48%
|
Open $153.34
Low $153.34
High $158.53
|
$79.80K 507.00 GOLDGR | - |
|
||
| 5024 |
Swing.xyz
5024
SWING
|
$0.000103 | 0.05% | -0.07% | -0.51% |
30d
-0.86%
60d
1.19%
90d
-0.03%
|
Open $0.00010256
Low $0.00010256
High $0.00010326
|
$72.64K 707.47M SWING | - |
|
||
| 5025 |
SatoshiVM
5025
SAVM
|
$0.029460 | -0.85% | 7.38% | -19.1% |
30d
-39.7%
60d
-47.43%
90d
-59.78%
|
Open $0.027247
Low $0.027247
High $0.029742
|
$72.62K 2.46M SAVM | - |
|
||
| 5026 |
Kangamoon
5026
KANG
|
$0.000106 | -0.91% | 9.97% | -28.53% |
30d
-49.37%
60d
-50.46%
90d
-56.92%
|
Open $0.00009602
Low $0.00009507
High $0.0001087
|
$74.21K 702.17M KANG | - |
|
||
| 5027 |
Oil Meta Games
5027
OMG
|
$24.67 | 0.69% | 0.12% | 1.94% |
30d
11.08%
60d
37.76%
90d
71.62%
|
Open $24.81
Low $24.50
High $25.03
|
$80.40K 3.26K OMG | - |
|
||
| 5028 |
Open Exchange Token
5028
OX
|
$0.000021 | -0.03% | 36.94% | -2.23% |
30d
-44.77%
60d
-55.29%
90d
-58.07%
|
Open $0.00001517
Low $0.00001517
High $0.00002138
|
$72.76K 3.50B OX | - |
|
||
| 5029 |
UAHg
5029
UAHG
|
$0.022456 | 0.6% | -0.05% | -1.36% |
30d
-1.88%
60d
-4.25%
90d
-3.32%
|
Open $0.022206
Low $0.022196
High $0.02253
|
$72.46K 3.23M UAHG | - |
|
||
| 5030 |
WALL STREET BABY
5030
WSB
|
$0.0000000020 | 0.78% | 0.97% | -27.48% |
30d
-36.19%
60d
-39.18%
90d
-50.1%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$72.56K 36.28T WSB | - |
|
||
| 5031 |
Dexalot
5031
ALOT
|
$0.051527 | -0.16% | 5.6% | -4.04% |
30d
-18.43%
60d
-45.75%
90d
-54.39%
|
Open $0.049048
Low $0.048793
High $0.05168
|
$72.73K 1.41M ALOT | - |
|
||
| 5032 |
Race Kingdom
5032
ATOZ
|
$0.031353 | -0.53% | 4.5% | -18.72% |
30d
106.41%
60d
26.42%
90d
12.85%
|
Open $0.029906
Low $0.029631
High $0.032804
|
$71.34K 2.28M ATOZ | - |
|
||
| 5033 |
Anzen Finance (USDZ)
5033
USDZ
|
$0.9980 | -1.33% | 0.14% | -0.09% |
30d
0.9%
60d
2.6%
90d
1.13%
|
Open $0.9901
Low $0.98455
High $1.0115
|
$72.33K 72.48K USDZ | - |
|
||
| 5034 |
Omni Network
5034
OMNI
|
$1.1450 | 7.04% | 22.98% | -2.34% |
30d
-14.25%
60d
-6.59%
90d
-69.18%
|
Open $0.829871
Low $0.829228
High $1.1450
|
$77.87K 68.01K OMNI | - |
|
||
| 5035 |
Solaris AI
5035
SOLARIS
|
$0.00000900 | -0.03% | 12.58% | -18.08% |
30d
-97.18%
60d
-95.71%
90d
-96.7%
|
Open $0.0000079889
Low $0.000007988
High $0.0000089979
|
$70.95K 7.89B SOLARIS | - |
|
||
| 5036 |
0x0.com
5036
0x0
|
$0.001951 | -0.2% | -0.57% | -9.93% |
30d
-3.27%
60d
9.54%
90d
2.7%
|
Open $0.00196077
Low $0.00189857
High $0.0019634
|
$74.21K 38.04M 0x0 | - |
|
||
| 5037 |
ArbGPT
5037
GPT
|
$0.000016 | - | 23.07% | 33.36% |
30d
-27.27%
60d
33.32%
90d
33.37%
|
Open $0.00001299
Low $0.00001299
High $0.00001599
|
$70.58K 4.41B GPT | - |
|
||
| 5038 |
Billards Hub
5038
8BALL
|
$0.086159 | 0.11% | -0.95% | 185.76% |
30d
184.7%
60d
-100%
90d
-100%
|
Open $0.088199
Low $0.085549
High $0.088306
|
$70.38K 816.82K 8BALL | - |
|
||
| 5039 |
IMO
5039
IMO
|
$0.658942 | -1.6% | 26.45% | -13.18% |
30d
-35.35%
60d
-33.91%
90d
-59.8%
|
Open $0.521868
Low $0.518981
High $0.672865
|
$70.15K 106.46K IMO | - |
|
||
| 5040 |
RZcoin
5040
RZ
|
$188.82 | 0.66% | 0.13% | 1.92% |
30d
8.65%
60d
33.66%
90d
63.9%
|
Open $190.04
Low $187.57
High $190.96
|
$76.21K 403.00 RZ | - |
|
||
| 5041 |
Coloniume Network
5041
CLNX
|
$0.050814 | 0.85% | 3.6% | -4% |
30d
-41.41%
60d
43.47%
90d
48.68%
|
Open $0.054746
Low $0.048917
High $0.054749
|
$70.36K 1.38M CLNX | - |
|
||
| 5042 |
Sanko GameCorp
5042
DMT
|
$2.50 | 0.05% | 7.93% | -33.05% |
30d
-49.16%
60d
-47.14%
90d
-27.84%
|
Open $2.2976
Low $2.2976
High $2.5098
|
$70.13K 28.00K DMT | - |
|
||
| 5043 |
Kasper the Ghost of Kaspa
5043
KASPER
|
$0.000011 | - | 10.39% | -25.45% |
30d
-47.96%
60d
-37.07%
90d
-55.79%
|
Open $0.000009509
Low $0.000009464
High $0.0000108
|
$68.50K 6.45B KASPER | - |
|
||
| 5044 |
DAYSTARTER
5044
DST
|
$0.828462 | -1.42% | 4.09% | -3.38% |
30d
-12.64%
60d
-29.52%
90d
794.06%
|
Open $0.808128
Low $0.795109
High $0.881361
|
$68.01K 82.10K DST | - |
|
||
| 5045 |
Powerloom
5045
POWER
|
$0.203787 | -1.09% | -2.14% | 9.36% |
30d
-12.79%
60d
5954.26%
90d
5974.59%
|
Open $0.205988
Low $0.200237
High $0.214698
|
$70.62K 346.54K POWER | - |
|
||
| 5046 |
TPRO Network
5046
TPRO
|
$0.000701 | -0.39% | 6.61% | -24.15% |
30d
-42.27%
60d
-51.42%
90d
-54.99%
|
Open $0.00066209
Low $0.00064704
High $0.00072395
|
$66.89K 95.42M TPRO | - |
|
||
| 5047 |
Alterverse
5047
AVC
|
$0.000209 | - | -0.28% | 4.29% |
30d
-1.67%
60d
-0.29%
90d
-27.08%
|
Open $0.00020973
Low $0.00020818
High $0.00020974
|
$70.63K 338.14M AVC | - |
|
||
| 5048 |
botXcoin
5048
BOTX
|
$0.627200 | -0.09% | -0.38% | 0.02% |
30d
-0.05%
60d
9.68%
90d
110.47%
|
Open $0.630483
Low $0.626497
High $0.630531
|
$67.03K 106.87K BOTX | - |
|
||
| 5049 |
MATAR AI
5049
MATAR
|
$0.041080 | -0.24% | 5.19% | -17.86% |
30d
-24.53%
60d
-24.62%
90d
-33.08%
|
Open $0.039255
Low $0.038948
High $0.042879
|
$67.37K 1.64M MATAR | - |
|
||
| 5050 |
EasyCake
5050
MCAKE
|
$0.010697 | -0.3% | 6.04% | -16.13% |
30d
-38.72%
60d
-40.71%
90d
-45.16%
|
Open $0.00990397
Low $0.00990397
High $0.011141
|
$66.45K 6.21M MCAKE | - |
|
34.202 Coins Monitored - Page
101 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.