Market Cap $3.55T -0.32%
Volume 24h $202.42B 26.85%
BTC % 60.67% -0.16%
ETH % 8.68% 0.57%
Coins 32.344 +15
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5001
TaleCraft
TaleCraft
5001
CRAFT
$0.001180 - 1.62% 16.24%
30d -7.34%
60d 7.3%
90d 6.53%
Open $0.00116043
Low $0.0011591
High $0.00120116
$78.21K 66.28M CRAFT -
5002
PlaceWar
PlaceWar
5002
PLACE
$0.000051 0.09% -6.96% 6.65%
30d -42.09%
60d -40.12%
90d -6.64%
Open $0.00005011
Low $0.00005011
High $0.00005447
$78.07K 1.54B PLACE -
5003 $0.000405 -1.39% -4.43% 10.75%
30d -41.56%
60d 147.6%
90d 100.49%
Open $0.00040421
Low $0.00040421
High $0.00042385
$78.04K 192.69M D2T -
5004
Popcoin
Popcoin
5004
POP
$0.00000011 2.42% -4.03% -14.44%
30d -12.73%
60d 42.03%
90d 24.34%
Open $0.000000113
Low $0.000000106
High $0.000000115
$78.02K 709.27B POP -
5005
PEPO
PEPO
5005
PEPO
$0.003282 -2.42% -9.78% -11.82%
30d -21.85%
60d -24.15%
90d 150.36%
Open $0.00366532
Low $0.00328226
High $0.00393713
$78.01K 23.77M PEPO -
5006
TridentDAO
TridentDAO
5006
PSI
$0.002394 0.05% 6.85% 11.45%
30d -36.01%
60d -13.91%
90d -11.53%
Open $0.0021658
Low $0.0021658
High $0.00239426
$77.89K 32.53M PSI -
5007 $0.000024 -1.24% 4.26% -26.38%
30d -13.39%
60d -7.24%
90d 5.47%
Open $0.00002296
Low $0.00002245
High $0.0000252
$77.84K 3.25B BBC -
5008 $0.005445 1.01% -0.98% 18.31%
30d 51.92%
60d 22.08%
90d 76.41%
Open $0.00532225
Low $0.00532225
High $0.00555539
$77.74K 14.28M PSB -
5009
Trex20
Trex20
5009
TX20
$0.000506 0.03% 0.14% -6.64%
30d -26.79%
60d -42.04%
90d -26.63%
Open $0.00050578
Low $0.00050438
High $0.00050791
$77.72K 153.50M TX20 -
5010
NASDEX
NASDEX
5010
NSDX
$0.006139 - -0.76% -6.57%
30d -21.26%
60d -44.52%
90d -5.08%
Open $0.00614008
Low $0.00613648
High $0.00618952
$77.69K 12.66M NSDX -
5011 $0.000309 0.02% -1.49% -2.72%
30d -37.5%
60d -38.12%
90d -44.77%
Open $0.00033182
Low $0.00030936
High $0.00033182
$77.67K 250.97M ABYS -
5012
Single Finance
Single Finance
5012
SINGLE
$0.000181 -2.21% 8.9% -44.01%
30d -51.48%
60d -45.2%
90d -26.67%
Open $0.00016303
Low $0.00016303
High $0.00020031
$77.65K 429.90M SINGLE -
5013
FAST
FAST
5013
FAST
$0.002739 1.24% 1.83% -8.71%
30d 10.41%
60d 12.1%
90d 37.85%
Open $0.00268527
Low $0.00267137
High $0.00273883
$77.60K 28.33M FAST -
5014
YieldStone
YieldStone
5014
YIELD
$0.028121 -0.79% -12.66% -24.66%
30d -91.51%
60d -91.51%
90d -91.51%
Open $0.033615
Low $0.02812
High $0.033615
$77.60K 2.76M YIELD -
5015
Work X
Work X
5015
WORK
$0.001604 0.87% -16.8% -14.67%
30d -65.87%
60d -79.18%
90d -82.11%
Open $0.00178966
Low $0.00159716
High $0.00205535
$77.57K 48.36M WORK -
5016
UFORIKA
UFORIKA
5016
FORA
$0.000114 -0.94% 6.75% -1.98%
30d -25.35%
60d -16.78%
90d 31.72%
Open $0.00010642
Low $0.00010322
High $0.00011459
$77.55K 683.23M FORA -
5017
Green Beli
Green Beli
5017
GRBE
$0.000367 -0.03% 0.01% -2.89%
30d -1.15%
60d 10.68%
90d 10.5%
Open $0.00036683
Low $0.00036648
High $0.00036712
$77.47K 211.36M GRBE -
5018
Best Patent
Best Patent
5018
BPT
$0.000463 0.29% 1.39% -6.73%
30d -12.58%
60d -58.69%
90d -19.67%
Open $0.0004596
Low $0.00044837
High $0.00046328
$77.46K 167.21M BPT -
5019
BunnyPark
BunnyPark
5019
BP
$0.001220 0.09% 0.22% -0.73%
30d -7.26%
60d 5.98%
90d 10.89%
Open $0.00121731
Low $0.00120835
High $0.00122013
$77.42K 63.45M BP -
5020
MTG Token
MTG Token
5020
MTG
$0.000192 -1.03% -3.13% -5.97%
30d -4.23%
60d -4.5%
90d 9.87%
Open $0.00019845
Low $0.0001922
High $0.00019853
$77.38K 402.59M MTG -
5021
Sponge
Sponge
5021
$SPONGE
$0.000329 0.59% - -0.61%
30d 0.55%
60d -1.81%
90d 0.31%
Open $0.00032701
Low $0.00032696
High $0.00033206
$77.29K 234.91M $SPONGE -
5022 $0.062491 0.02% 0.09% 5%
30d -3.15%
60d -21.09%
90d -5.07%
Open $0.062463
Low $0.062371
High $0.063016
$77.26K 1.24M BTMT -
5023
handleFOREX
handleFOREX
5023
FOREX
$0.000815 0.26% -2.48% -7.37%
30d 5.4%
60d 37.85%
90d 56.41%
Open $0.00083541
Low $0.00081231
High $0.00083683
$77.20K 94.77M FOREX -
5024
Hasaki
Hasaki
5024
HAHA
$0.00000272 -0.07% 0.47% -9.43%
30d -19.12%
60d -16.12%
90d 24.11%
Open $0.000002711
Low $0.000002672
High $0.000002759
$77.19K 28.36B HAHA -
5025 $0.000124 -1.1% -1.05% -11.08%
30d -90.07%
60d -90.89%
90d -97.81%
Open $0.00012524
Low $0.00012391
High $0.00012551
$77.09K 622.13M DYOR -
5026
Colizeum
Colizeum
5026
ZEUM
$0.001522 - -4.32% 31.64%
30d 9.15%
60d 1.53%
90d 45.78%
Open $0.00159139
Low $0.00150274
High $0.00159139
$77.08K 50.66M ZEUM -
5027
Intelly
Intelly
5027
INTL
$0.099001 - -0.11% 0.49%
30d -1.04%
60d -1.62%
90d -7.09%
Open $0.099108
Low $0.098997
High $0.099128
$77.05K 778.31K INTL -
5028
Pando
Pando
5028
PANDO
$0.000100 6.45% -0.02% -8.38%
30d 1.77%
60d 197.35%
90d 140.2%
Open $0.00009747
Low $0.00008656
High $0.00010572
$76.99K 771.06M PANDO -
5029 $0.000015 0.01% -0.87% 6.71%
30d -56.12%
60d -43.74%
90d -36.19%
Open $0.00001505
Low $0.00001493
High $0.00001516
$76.62K 5.10B ANML -
5030 $0.000154 0.01% 9.43% 18.84%
30d 19.07%
60d -12.25%
90d -13.08%
Open $0.00014055
Low $0.00013942
High $0.00015412
$76.58K 497.56M REIGN -
5031
Hadeswap
Hadeswap
5031
HADES
$0.012381 -0.71% -0.83% -6.21%
30d -1.64%
60d -3.71%
90d 56.43%
Open $0.012426
Low $0.012381
High $0.01269
$76.45K 6.17M HADES -
5032
OrdzGames
OrdzGames
5032
GAMES
$0.043875 0.21% 0.09% 2.26%
30d 28.03%
60d -40.06%
90d 19.3%
Open $0.043631
Low $0.04306
High $0.046044
$76.32K 1.74M GAMES -
5033 $0.000128 -0.01% -0.33% -10.01%
30d 0.24%
60d 40.28%
90d 68.56%
Open $0.00012823
Low $0.00012782
High $0.00013326
$76.20K 596.11M ATK -
5034
Meter Stable
Meter Stable
5034
MTRS
$0.493207 -4.73% -11.25% -11.44%
30d -3.26%
60d 29.91%
90d 30.25%
Open $0.555806
Low $0.493207
High $0.555876
$76.10K 154.29K MTRS -
5035
Marnotaur
Marnotaur
5035
TAUR
$0.001367 6.88% 19.59% -15.73%
30d 55.73%
60d 71.76%
90d 72.98%
Open $0.00114322
Low $0.00111003
High $0.00136691
$76.07K 55.65M TAUR -
5036
lmeow
lmeow
5036
LMEOW
$0.015345 0.08% 1.27% 48.16%
30d 59.4%
60d 53.54%
90d 238.66%
Open $0.015717
Low $0.014904
High $0.017815
$76.06K 4.96M LMEOW -
5037
CatGPT
CatGPT
5037
CATGPT
$0.000114 -0.92% 0.05% -3.19%
30d -0.33%
60d -1.78%
90d 46.44%
Open $0.00011327
Low $0.00011327
High $0.00011484
$75.85K 667.16M CATGPT -
5038
Matrix One
Matrix One
5038
MATRIX
$0.000041 -0.02% -10.78% 2.98%
30d -8.44%
60d 13.76%
90d -19.67%
Open $0.0000432
Low $0.0000408
High $0.00004651
$75.66K 1.85B MATRIX -
5039
VTRADING
VTRADING
5039
VT
$0.001453 -2.99% 0.32% -35.07%
30d -43.5%
60d -49.96%
90d -90.05%
Open $0.00144853
Low $0.00141921
High $0.00165844
$75.52K 51.97M VT -
5040
Utopia USD
Utopia USD
5040
UUSD
$0.949710 -0.01% -0.1% -
30d -0.2%
60d -4.99%
90d -2.86%
Open $0.950748
Low $0.949565
High $0.950748
$75.07K 79.05K UUSD -
5041 $1.2232 -0.05% -0.01% -0.01%
30d 0.2%
60d -3.57%
90d -0.62%
Open $1.2231
Low $1.2220
High $1.2245
$75.02K 61.33K AXT -
5042
AI CODE
AI CODE
5042
AICODE
$0.178324 0.79% 2.57% 3.55%
30d -23.1%
60d -27.01%
90d -15.96%
Open $0.174963
Low $0.172943
High $0.179823
$74.94K 420.23K AICODE -
5043
Humanize
Humanize
5043
$HMT
$0.000139 - -9.75% -13.67%
30d -26.09%
60d -40.87%
90d -75.56%
Open $0.00015503
Low $0.00013699
High $0.00015504
$74.83K 538.37M $HMT -
5044 $0.001329 0.16% 3.48% 3.58%
30d -29.22%
60d -38.36%
90d 45.08%
Open $0.0012404
Low $0.00123821
High $0.00132914
$74.77K 56.25M IONX -
5045
OilX Token
OilX Token
5045
OILX
$69.72 1.55% 2.21% 4.11%
30d 5.86%
60d 13.19%
90d 11.75%
Open $68.21
Low $67.04
High $69.72
$74.77K 1.07K OILX -
5046
DoctorX
DoctorX
5046
DRX
$0.00000123 1.56% -4.22% -8.03%
30d -22.52%
60d -31.26%
90d 35.42%
Open $0.000001288
Low $0.000001208
High $0.000001317
$74.74K 60.91B DRX -
5047
Majo
Majo
5047
MAJO
$0.003788 -0.76% -3.74% -15.05%
30d -25.04%
60d -43.42%
90d -36.08%
Open $0.00388378
Low $0.00378809
High $0.00405445
$74.61K 19.70M MAJO -
5048 $0.187111 0.36% 4.37% 3.36%
30d -15.49%
60d -61.74%
90d -42.37%
Open $0.169561
Low $0.168673
High $0.197287
$74.57K 398.55K PIZZA -
5049
Verida
Verida
5049
VDA
$0.003598 0.02% 1.81% 6.17%
30d -2.04%
60d -41.44%
90d 46%
Open $0.00351514
Low $0.0034586
High $0.00366266
$74.45K 20.69M VDA -
5050
walter
walter
5050
WALTER
$0.001285 -0.12% 0.09% 46.23%
30d 190.93%
60d 336.65%
90d 365.69%
Open $0.00120762
Low $0.00120762
High $0.00131773
$74.40K 57.89M WALTER -
32.344 Coins Monitored - Page 101 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.