Market Cap $3.24T -4.79%
Volume 24h $294.78B 35.21%
BTC % 61.18% 0.83%
ETH % 8.17% -5.26%
Coins 32.211 +2
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5001
Friend3
Friend3
5001
F3
$0.001783 0.04% -10.18% -23.33%
30d -54.79%
60d -55.56%
90d -61.4%
Open $0.00199943
Low $0.00177759
High $0.00199943
$62.41K 35.00M F3 -
5002
XBANKING
XBANKING
5002
XB
$0.011885 -8.94% -23.22% -50.06%
30d -91.67%
60d -94.64%
90d -96.35%
Open $0.016068
Low $0.011884
High $0.016153
$63.41K 5.34M XB -
5003
Lootex
Lootex
5003
LOOT
$0.000528 -0.03% -34.85% -75.89%
30d -54.65%
60d -80.79%
90d -95.51%
Open $0.00091668
Low $0.00052835
High $0.00092969
$64.28K 121.66M LOOT -
5004
Metafluence
Metafluence
5004
METO
$0.000061 - 0.5% -1.15%
30d -10.34%
60d -12.96%
90d -41.12%
Open $0.00006105
Low $0.00006021
High $0.00006128
$64.79K 1.06B METO -
5005
Ovato
Ovato
5005
OVATO
$0.633315 0.38% -0.15% 0.06%
30d 2.89%
60d 8.48%
90d 14.36%
Open $0.628251
Low $0.627403
High $0.634381
$63.64K 100.49K OVATO -
5006
Smell Token
Smell Token
5006
SML
$0.000182 -0.21% -3.94% -4%
30d 1.06%
60d -49.34%
90d -45.95%
Open $0.00019073
Low $0.00018214
High $0.00019073
$67.58K 371.01M SML -
5007
PRIMAL
PRIMAL
5007
PRIMAL
$0.000022 -2.06% -4.16% -9.52%
30d -0.46%
60d -6.03%
90d -14.34%
Open $0.00002339
Low $0.00002243
High $0.00002341
$63.71K 2.84B PRIMAL -
5008
Mithril Share
Mithril Share
5008
MITHRILS
$0.124277 -0.01% -3.76% -2.4%
30d 24.53%
60d 14.2%
90d 10.75%
Open $0.129081
Low $0.124277
High $0.15904
$63.04K 507.25K MITHRILS -
5009
Aurix
Aurix
5009
AURIX
$0.469364 -0.5% -6.98% -19.41%
30d -37.53%
60d -31.53%
90d -31.5%
Open $0.506878
Low $0.469363
High $0.506933
$63.42K 135.11K AURIX -
5010
BOBER
BOBER
5010
BOBER
$0.000195 0.12% -12.13% -3.42%
30d -47.05%
60d -30.83%
90d -45.57%
Open $0.00022853
Low $0.00019492
High $0.00022853
$62.93K 322.43M BOBER -
5011 $0.019330 -0.31% -1.99% 2.51%
30d -2.4%
60d -3.24%
90d 1.36%
Open $0.0197
Low $0.019329
High $0.01977
$62.52K 3.23M UCX -
5012
Massa
Massa
5012
MAS
$0.013345 0.01% -1.13% -11.52%
30d -36.6%
60d -43.74%
90d -46.12%
Open $0.0135
Low $0.013342
High $0.013515
$62.87K 4.71M MAS -
5013
GUAC
GUAC
5013
GUAC
$0.00000003 -0.23% -1.41% 2.7%
30d -19.85%
60d 31.48%
90d 105.95%
Open $0.000000027
Low $0.000000025
High $0.000000027
$62.85K 2.42T GUAC -
5014
RZUSD
RZUSD
5014
RZUSD
$1.0003 - 0.01% -
30d 0.04%
60d 0.04%
90d 0.01%
Open $1.0001
Low $0.9999
High $1.0005
$62.94K 62.92K RZUSD -
5015
FEAR NOT
FEAR NOT
5015
FEARNOT
$0.00000078 - -12.8% -12.45%
30d -17.24%
60d 13.17%
90d -1.51%
Open $0.000000881
Low $0.000000764
High $0.000000969
$62.77K 80.06B FEARNOT -
5016 $0.004883 0.28% -0.7% 1.17%
30d 60.32%
60d 81.25%
90d 81.25%
Open $0.00493239
Low $0.00482697
High $0.00494231
$62.79K 12.86M OCN -
5017 $0.005568 -1.49% -16.33% 13.55%
30d -21.15%
60d 29%
90d 43.32%
Open $0.00822714
Low $0.0053551
High $0.00822714
$66.80K 12.00M BC -
5018
BaconDAO
BaconDAO
5018
BACON
$0.000216 0.08% 1.58% -21.61%
30d -25.25%
60d -10.52%
90d -7.44%
Open $0.00021581
Low $0.00019737
High $0.0002362
$62.31K 288.81M BACON -
5019
Bitcat
Bitcat
5019
BITCAT
$0.000321 0.02% -7.91% -29.85%
30d -1.3%
60d 16.93%
90d 22.18%
Open $0.00035463
Low $0.0003173
High $0.00035463
$61.71K 192.43M BITCAT -
5020
Mao
Mao
5020
MAO
$0.000065 0.16% -5.63% -11.72%
30d -2.14%
60d 9.3%
90d -47.77%
Open $0.00006994
Low $0.00006428
High $0.00006994
$62.18K 955.16M MAO -
5021 $0.104618 0.1% 0.16% 0.4%
30d 4.06%
60d 12.21%
90d 22.69%
Open $0.104209
Low $0.104209
High $0.104668
$64.36K 615.15K BITO -
5022
qiibee
qiibee
5022
QBX
$0.001543 - -2.2% 1.58%
30d -8.01%
60d 19.8%
90d -33.24%
Open $0.00154509
Low $0.0015406
High $0.00158337
$61.37K 39.76M QBX -
5023
Fame AI
Fame AI
5023
FMC
$0.000272 4.14% -10.69% -41.21%
30d -57.01%
60d -33.03%
90d -49.77%
Open $0.00031247
Low $0.00025124
High $0.00031247
$64.67K 237.87M FMC -
5024
KelVPN
KelVPN
5024
KEL
$0.002715 0.09% 0.21% -14.32%
30d 6.75%
60d -35.2%
90d -55.24%
Open $0.00271735
Low $0.0027088
High $0.00283791
$60.98K 22.46M KEL -
5025
LANDWOLF
LANDWOLF
5025
WOLF
$0.00000205 1.38% -13.09% -21.76%
30d -45.58%
60d -25.9%
90d -39.71%
Open $0.000002387
Low $0.000002004
High $0.000002387
$62.74K 30.64B WOLF -
5026
Funtico
Funtico
5026
TICO
$0.008041 - -0.59% -1.03%
30d -6.8%
60d 50.56%
90d 11.51%
Open $0.00809069
Low $0.00803804
High $0.00809113
$61.17K 7.61M TICO -
5027
AsMatch
AsMatch
5027
ASM
$0.018505 -1.08% -3.79% 38.89%
30d -64.77%
60d -90.36%
90d -73.51%
Open $0.018815
Low $0.018504
High $0.020052
$60.62K 3.28M ASM -
5028
PlasticHero
PlasticHero
5028
PTH
$0.043295 -0.39% -0.2% -7.74%
30d -24.18%
60d -6.62%
90d -18.3%
Open $0.043375
Low $0.043172
High $0.043466
$60.84K 1.41M PTH -
5029
Majo
Majo
5029
MAJO
$0.003927 -0.03% -12.31% -24.45%
30d -41.19%
60d -49.75%
90d -49.14%
Open $0.00453525
Low $0.00358889
High $0.00453981
$61.20K 15.58M MAJO -
5030
Icrypex token
Icrypex token
5030
ICPX
$1.3063 -0.15% -0.75% 0.7%
30d 2.84%
60d 1.09%
90d 4.17%
Open $1.3122
Low $1.3063
High $1.3164
$60.98K 46.68K ICPX -
5031
AI Network
AI Network
5031
AIN
$0.008160 -0.01% -0.09% -0.94%
30d -2.77%
60d 3.65%
90d 4.97%
Open $0.00816598
Low $0.00804998
High $0.00816859
$58.53K 7.17M AIN -
5032
Bnext Token
Bnext Token
5032
B3X
$0.000171 -0.07% 1.94% 9.97%
30d -21.29%
60d -38.44%
90d -52.29%
Open $0.00016761
Low $0.00016665
High $0.00017134
$60.23K 352.11M B3X -
5033 $0.000166 -0.58% -2.34% -12.61%
30d 3.76%
60d -33.58%
90d -30.81%
Open $0.00017003
Low $0.00016501
High $0.00017006
$63.78K 384.07M KOL -
5034
Nobiko Coin
Nobiko Coin
5034
LONG
$0.000793 5% -34.71% 61.52%
30d 204.82%
60d 857.74%
90d 603.99%
Open $0.00119469
Low $0.00066047
High $0.00125309
$61.28K 77.28M LONG -
5035 $0.011144 -0.12% 0.37% -45.91%
30d 59.14%
60d 30.1%
90d -54.8%
Open $0.011078
Low $0.011078
High $0.011247
$60.65K 5.44M RAM -
5036
HMX
HMX
5036
HMX
$0.362104 0.04% 6.38% -1.65%
30d -7.87%
60d -36.36%
90d -58.71%
Open $0.342326
Low $0.337462
High $0.362104
$60.26K 166.43K HMX -
5037
Ponder
Ponder
5037
PNDR
$0.008052 -0.14% 0.36% -2.89%
30d -29.58%
60d -40.73%
90d -59.52%
Open $0.00790072
Low $0.00782195
High $0.00845234
$57.87K 7.19M PNDR -
5038
ASTRA Protocol
ASTRA Protocol
5038
ASTRA
$0.001312 1.05% -0.53% -14.67%
30d -46.57%
60d -8.03%
90d 47.82%
Open $0.0012962
Low $0.00124975
High $0.00132764
$63.30K 48.24M ASTRA -
5039
VMPX
VMPX
5039
VMPX
$0.005393 -0.62% -14.6% -13.82%
30d -22.02%
60d -22.83%
90d -34.37%
Open $0.00632459
Low $0.00536991
High $0.00632459
$58.07K 10.77M VMPX -
5040
Black Agnus
Black Agnus
5040
FTW
$0.00000008 -31% 149.76% 1721.33%
30d 112.28%
60d 118.37%
90d 3038.85%
Open $0.000000003
Low $0.000000003
High $0.000000128
$40.02K 500.24B FTW -
5041
Verida
Verida
5041
VDA
$0.003005 0.05% 4.95% -3.13%
30d -37.31%
60d -47.5%
90d -17.75%
Open $0.00290821
Low $0.00286192
High $0.00309934
$59.97K 19.95M VDA -
5042 $0.000086 -0.21% -5.07% -21.71%
30d -13.17%
60d 19.13%
90d -61.54%
Open $0.0000877
Low $0.00008638
High $0.00009339
$59.38K 687.38M SQUAD -
5043
Quantum
Quantum
5043
Q
$0.003225 -0.21% -9.05% -14.02%
30d -17.58%
60d 21.66%
90d 4.96%
Open $0.00357064
Low $0.00321242
High $0.00357064
$60.11K 18.64M Q -
5044 $1,234.95 -0.33% -0.2% 3.23%
30d 0.03%
60d -21.55%
90d -30.06%
Open $1,211.40
Low $1,202.55
High $1,269.48
$53.97K 43.00 LKT -
5045
Libertum
Libertum
5045
LBM
$0.017538 -0.1% -37.32% 27.59%
30d -22.53%
60d 7.57%
90d 5.28%
Open $0.027825
Low $0.016155
High $0.030647
$50.73K 2.89M LBM -
5046
NALS
NALS
5046
NALS
$0.010984 0.17% -9.11% -35.65%
30d -52.48%
60d -39.47%
90d -42.79%
Open $0.012036
Low $0.010965
High $0.012931
$59.38K 5.41M NALS -
5047 $0.030494 0.09% -29.54% -21.49%
30d -55.54%
60d -42.08%
90d -37.79%
Open $0.029074
Low $0.02837
High $0.043804
$59.70K 1.96M RIZE -
5048
Hasaki
Hasaki
5048
HAHA
$0.00000290 0.05% -6.73% -12.6%
30d -20.4%
60d 7.14%
90d -10.45%
Open $0.000003104
Low $0.000002896
High $0.000003108
$59.72K 20.61B HAHA -
5049
NAYM
NAYM
5049
NAYM
$0.002574 0.07% -2.11% -30%
30d -34.17%
60d -13.01%
90d -30.59%
Open $0.00264349
Low $0.00251001
High $0.00264536
$57.86K 22.48M NAYM -
5050
Love Monster
Love Monster
5050
LOVE
$0.00000994 0.09% -4.17% -12.53%
30d 122.07%
60d 65.12%
90d 431.95%
Open $0.00001032
Low $0.000009866
High $0.00001037
$59.30K 5.97B LOVE -
32.211 Coins Monitored - Page 101 of 645

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.