Market Cap $2.04T
-2.33%
Volume 24h $76.29B
-5.46%
BTC % 57.6699%
-0.41%
ETH % 9.29911%
-0.27%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Bee AI Labs
5001
BLAB
|
- | - | - | 0.12% |
30d
3.45%
60d
-11.91%
90d
-12.7%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 5002 |
Bee Capital
5002
BEE
|
- | - | - | - |
30d
1.45%
60d
1.45%
90d
1.45%
|
Open $0.025448
Low $0.025448
High $0.025448
|
- - | - |
|
||
| 5003 |
Bee Financial
5003
BEE
|
- | - | - | 0.04% |
30d
27.44%
60d
196.86%
90d
99.08%
|
Open $0.000005507
Low $0.000005507
High $0.000005507
|
- - | - |
|
||
| 5004 |
BEE GIFT CARD
5004
BGC
|
- | - | - | 0.01% |
30d
-1.32%
60d
6.85%
90d
5.88%
|
Open $0.00052008
Low $0.00052008
High $0.00052008
|
- - | - |
|
||
| 5005 |
Bee Inu
5005
BEEINU
|
- | - | - | - |
30d
-95.52%
60d
-90.76%
90d
-90.62%
|
Open $0.000000619
Low $0.000000619
High $0.000000619
|
- - | - |
|
||
| 5006 |
Bee Token
5006
BEE
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00041522
Low $0.00041522
High $0.00041522
|
- - | - |
|
||
| 5007 |
BeeEx
5007
BEE
|
- | 1.57% | 1.58% | 1.59% |
30d
1.66%
60d
-71.59%
90d
-79.91%
|
Open -
Low -
High $0.00034558
|
- - | - |
|
||
| 5008 |
Beefy Escrowed Fantom
5008
BEFTM
|
- | - | - | -0.3% |
30d
-22.66%
60d
-44.19%
90d
-16.05%
|
Open $0.475012
Low $0.475012
High $0.475012
|
- - | - |
|
||
| 5009 |
BeeKan
5009
BKBT
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.00138432
Low $0.00138432
High $0.00138432
|
- - | - |
|
||
| 5010 |
BEENZ
5010
BEENZ
|
- | -0.7% | -3.82% | - |
30d
-13.5736%
60d
17.6744%
90d
19.6568%
|
Open $0.00005182
Low $0.00004939
High $0.00005182
|
- - | - |
|
||
| 5011 |
Beep
5011
BEEP
|
- | - | - | 2.28% |
30d
-31.07%
60d
-54.87%
90d
-46.12%
|
Open $0.00001388
Low $0.00001388
High $0.00001388
|
- - | - |
|
||
| 5012 |
Beep
5012
BOTZ
|
- | - | - | -3.85% |
30d
-93.92%
60d
-99.1%
90d
-99.1%
|
Open $0.000003731
Low $0.000003731
High $0.000003731
|
- - | - |
|
||
| 5013 |
BEEP coin
5013
BEEP
|
- | - | - | - |
30d
-24.06%
60d
-32.02%
90d
63.03%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 5014 |
beepnow
5014
BPN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5015 |
BEER
5015
BEER
|
- | - | - | 0.1% |
30d
-21.36%
60d
-16.8%
90d
-33.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 5016 |
BEER Coin
5016
BEER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5017 |
Beer Inu
5017
BEER
|
- | -0.27% | -6.77% | 7.66% |
30d
-57.36%
60d
-
90d
-
|
Open $0.000000134
Low $0.000000132
High $0.000000135
|
- - | - |
|
||
| 5018 |
Beer Money
5018
BEERM
|
- | - | - | -75.26% |
30d
-2.94%
60d
-51.58%
90d
-38.93%
|
Open $0.00056594
Low $0.00056594
High $0.00056594
|
- - | - |
|
||
| 5019 |
Beer Token
5019
BEERTK
|
- | 2.11% | 1.58% | -56.55% |
30d
-
60d
-
90d
-
|
Open $0.000000127
Low $0.000000127
High $0.000000138
|
- - | - |
|
||
| 5020 |
BeerBear
5020
BEERBEAR1
|
- | - | 0.33% | - |
30d
-8.6655%
60d
-24.818%
90d
-49.4032%
|
Open $0.00006251
Low $0.00006141
High $0.00006251
|
- - | - |
|
||
| 5021 |
BEERCOIN
5021
BEER
|
- | -0.25% | -8.17% | - |
30d
-12.466%
60d
5.6926%
90d
-0.5632%
|
Open $0.000000935
Low $0.000000849
High $0.000000938
|
- - | - |
|
||
| 5022 |
Beercoin 2
5022
BEER2
|
- | -1.04% | 6.46% | - |
30d
-7.9266%
60d
-5.4688%
90d
-25.9343%
|
Open $0.000000138
Low $0.000000138
High $0.000000142
|
- - | - |
|
||
| 5023 |
Beers
5023
BEER
|
- | 18.61% | -98.32% | - |
30d
-99.9378%
60d
-100%
90d
-100%
|
Open $0.00205937
Low $0.00002906
High $0.00922593
|
- - | - |
|
||
| 5024 |
Beers
5024
BEER
|
- | - | - | -93.57% |
30d
41.9%
60d
-86.05%
90d
-90.04%
|
Open $0.00376977
Low $0.00376977
High $0.00376977
|
- - | - |
|
||
| 5025 |
BeerusCat
5025
BEERUSCAT
|
- | - | - | 0.0001% |
30d
-
60d
-
90d
-
|
Open $0.000008838
Low $0.000008838
High $0.000008838
|
- - | - |
|
||
| 5026 |
BeerusCat
5026
BCAT
|
- | -0.31% | -0.31% | -0.31% |
30d
-7.64%
60d
-11.55%
90d
-21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 5027 |
Bees
5027
BEES
|
- | -4.21% | -1.97% | 5.84% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5028 |
BeeStore
5028
BEEST
|
- | 0.08% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.00020815
Low $0.00020783
High $0.00020833
|
- - | - |
|
||
| 5029 |
BeeSwap
5029
BEESW
|
- | 0.03% | -0.2% | -9.22% |
30d
-27.53%
60d
-52.73%
90d
-45.02%
|
Open $0.238451
Low $0.238451
High $0.238469
|
- - | - |
|
||
| 5030 |
Beethoven X
5030
BEETS
|
- | -0.06% | -3.16% | 10.87% |
30d
6.93%
60d
19.83%
90d
-20.65%
|
Open $0.044067
Low $0.040566
High $0.044067
|
- - | - |
|
||
| 5031 |
BeetleCoin
5031
BEET
|
- | - | - | 7.29% |
30d
24.8%
60d
52%
90d
472.11%
|
Open $0.00053608
Low $0.00053608
High $0.00053608
|
- - | - |
|
||
| 5032 |
BEETroot
5032
BEET
|
- | - | - | - |
30d
-85.97%
60d
-70.26%
90d
-68.24%
|
Open $0.000001167
Low $0.000001167
High $0.000001167
|
- - | - |
|
||
| 5033 |
Beets
5033
BEETS
|
- | -4.69% | -10.13% | - |
30d
-10.7384%
60d
-7.3078%
90d
0.4966%
|
Open $0.0027994
Low $0.00251532
High $0.0027994
|
- - | - |
|
||
| 5034 |
Beeuda
5034
BDA
|
- | 0.1% | 0.1% | -0.83% |
30d
1.06%
60d
1.06%
90d
-11.03%
|
Open $0.035737
Low $0.035737
High $0.035957
|
- - | - |
|
||
| 5035 |
Beexchange
5035
BPAY
|
- | - | - | 3.95% |
30d
-57.02%
60d
0.41%
90d
3014.07%
|
Open $0.00045757
Low $0.00045757
High $0.00045757
|
- - | - |
|
||
| 5036 |
BeeZee
5036
BZE
|
- | 2.78% | -8.21% | - |
30d
3.8351%
60d
17.6005%
90d
-3.4912%
|
Open $0.0007619
Low $0.0007619
High $0.0007619
|
- - | - |
|
||
| 5037 |
BeFasterHolderToken
5037
BFHT
|
- | -0.4% | -0.04% | - |
30d
21.5133%
60d
7.7576%
90d
-5.6107%
|
Open $0.00241551
Low $0.0023135
High $0.00241551
|
- - | - |
|
||
| 5038 |
BEFE
5038
SBEFE
|
- | - | - | - |
30d
1.9377%
60d
-16.5729%
90d
-
|
Open $0.00007355
Low $0.00007355
High $0.00007355
|
- - | - |
|
||
| 5039 |
BeFi Labs
5039
BEFI
|
$0.000932 | -5.3626% | -15.87% | - |
30d
-
60d
-17.9393%
90d
-23.1351%
|
Open $0.000964
Low $0.0009315
High $0.0024568
|
$10.43K 11.19M BEFI | $72.35K |
|
||
| 5040 |
beFITTER
5040
FIU
|
- | - | - | 0.06% |
30d
-70.7%
60d
-75.66%
90d
-76.42%
|
Open $0.00003507
Low $0.00003507
High $0.00003507
|
- - | - |
|
||
| 5041 |
beFITTER
5041
HEE
|
- | - | - | -0.41% |
30d
0.96%
60d
-19.67%
90d
-11.42%
|
Open $0.00005023
Low $0.00005023
High $0.00005023
|
- - | - |
|
||
| 5042 |
BeforeCoinMarketCap
5042
BCMC1
|
- | - | - | -0.02% |
30d
-1.21%
60d
-4.48%
90d
-10.79%
|
Open $0.00057084
Low $0.00057084
High $0.00057084
|
- - | - |
|
||
| 5043 |
Befund
5043
BFDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5044 |
Befy Protocol
5044
BEFY
|
- | - | - | - |
30d
-29.72%
60d
-55.03%
90d
-61.35%
|
Open $0.015595
Low $0.015595
High $0.015595
|
- - | - |
|
||
| 5045 |
BEG
5045
BEG
|
- | - | - | -3.86% |
30d
-96.71%
60d
-99.9%
90d
-99.97%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 5046 |
BeGlobal Finance
5046
GLB
|
- | - | - | - |
30d
17.09%
60d
22.55%
90d
-88.78%
|
Open $0.00138515
Low $0.00138515
High $0.00138515
|
- - | - |
|
||
| 5047 |
BeglobalDAO
5047
GLBD
|
- | - | - | -0.07% |
30d
1.76%
60d
38.26%
90d
3.47%
|
Open $1.6865
Low $1.6865
High $1.6865
|
- - | - |
|
||
| 5048 |
Behodler
5048
BEHLD
|
- | 0.07% | -4.25% | - |
30d
-16.8322%
60d
-24.1007%
90d
18.6729%
|
Open $0.028963
Low $0.028963
High $0.028983
|
- - | - |
|
||
| 5049 |
Bela
5049
BELA
|
- | - | - | 6.98% |
30d
37.69%
60d
65.29%
90d
89.28%
|
Open $0.0010329
Low $0.0010329
High $0.0010329
|
- - | - |
|
||
| 5050 |
Bela Aqua
5050
BAQUA
|
- | -1.73% | -7.43% | -8.6% |
30d
-53.54%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
101 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.