Market Cap $995.21B
-2.06%
Volume 24h $106.69B
-14.04%
BTC % 37.53%
-1.7%
ETH % 16.38%
-1.22%
Coins
19.156
+12
Exchanges
804
Last update
40 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
KSM Starter
5001
KST
|
$0.004900 | 1% | 2.83% | 7.89% |
30d -3.39%
60d 11.01%
90d 10.35%
|
Open $0.004794
Low $0.004731
High $0.00490
|
$18.37K 3.75M KST | - |
|
|
| 5002 |
MangoMan Intelligent
5002
MMIT
|
$0.00000003 | 4.96% | -9.57% | -20.44% |
30d 27.2%
60d 9.29%
90d 10.5%
|
Open $0.00000003
Low $0.00000002
High $0.00000003
|
$18.24K 729.49B MMIT | - |
|
|
| 5003 |
XMINE
5003
XMN
|
$0.00000851 | -7.33% | -2.1% | -15.9% |
30d -53.88%
60d -66.05%
90d -32.69%
|
Open $0.000012
Low $0.00000819
High $0.000012
|
$18.18K 2.14B XMN | - |
|
|
| 5004 |
MetaFighter
5004
MF
|
$0.000606 | 0.22% | -3.61% | -3.95% |
30d -14.44%
60d -42.41%
90d -62.66%
|
Open $0.000628
Low $0.000603
High $0.000629
|
$18.09K 29.86M MF | - |
|
|
| 5005 |
Stone DeFi
5005
STNDF
|
$0.026348 | 0.57% | 1.03% | -2.75% |
30d -7.49%
60d -15.89%
90d -19.89%
|
Open $0.026038
Low $0.025981
High $0.026437
|
$18.08K 686.39K STNDF | - |
|
|
| 5006 |
Grimace.net
5006
GRIMACE
|
$0.734111 | 0.6% | 1.01% | 16.72% |
30d 103.06%
60d 55.23%
90d 39.04%
|
Open $0.729421
Low $0.690041
High $0.736690
|
$18.01K 24.54K GRIMACE | - |
|
|
| 5007 |
Kings Coin
5007
KINGS
|
$0.00000209 | -0.29% | 1.7% | -19.77% |
30d -19.77%
60d -19.77%
90d -19.77%
|
Open $0.00000227
Low $0.00000173
High $0.00000238
|
$17.99K 8.61B KINGS | - |
|
|
| 5008 |
XDoge Network
5008
XDOGE
|
$0.00000186 | 0.04% | -1.52% | -0.5% |
30d -2.3%
60d -12.15%
90d -22.23%
|
Open $0.00000187
Low $0.00000185
High $0.00000187
|
$17.97K 9.67B XDOGE | - |
|
|
| 5009 |
DEI
5009
DEI
|
$0.130413 | -0.12% | 6.17% | -22.89% |
30d -44.2%
60d -25.05%
90d -72.09%
|
Open $0.122911
Low $0.122597
High $0.132502
|
$17.96K 137.68K DEI | - |
|
|
| 5010 |
Carnomaly (Old)
5010
CARR
|
$0.001220 | -0.67% | -2.56% | 1.57% |
30d -8.08%
60d -29.96%
90d -35.69%
|
Open $0.001349
Low $0.001289
High $0.001349
|
$17.93K - | - |
|
|
| 5011 |
Greenheart CBD
5011
CBD
|
$0.020483 | 0.4% | 1.05% | -6.91% |
30d -11.18%
60d -47.8%
90d -7.36%
|
Open $0.020563
Low $0.019971
High $0.020563
|
$17.85K 871.34K CBD | - |
|
|
| 5012 |
Growth DeFi
5012
xGRO
|
$5.20 | -1.73% | -4.76% | 50.14% |
30d -7.68%
60d -7.68%
90d -7.68%
|
Open $5.653
Low $5.116
High $5.653
|
$17.84K 3.43K xGRO | - |
|
|
| 5013 |
Orbitau Taureum
5013
TAUM
|
$0.000730 | -1.08% | -1.62% | -9.97% |
30d -47.23%
60d -76.57%
90d -86.84%
|
Open $0.000790
Low $0.000728
High $0.000790
|
$17.79K 24.37M TAUM | - |
|
|
| 5014 |
Unit Protocol Duck
5014
UDUCK
|
$0.007825 | 0.02% | 0.22% | -4.71% |
30d -55.54%
60d -59.41%
90d -50.33%
|
Open $0.007821
Low $0.007787
High $0.007844
|
$17.78K 2.27M UDUCK | - |
|
|
| 5015 |
BLOCKMAX
5015
OCB
|
$0.025099 | 0.8% | 1.51% | -4.57% |
30d -4.93%
60d -11.63%
90d -22.18%
|
Open $0.024815
Low $0.024633
High $0.025398
|
$17.76K 707.64K OCB | - |
|
|
| 5016 |
Hectagon
5016
HECTA
|
$1.64 | -0.5% | 7.25% | 38.02% |
30d -41.69%
60d -83.72%
90d -83.72%
|
Open $1.5158
Low $1.4648
High $1.7392
|
$17.74K 10.83K HECTA | - |
|
|
| 5017 |
ShibChain
5017
SC
|
$0.0000000010 | -0.53% | -18.41% | -34.54% |
30d -71.7%
60d -71.7%
90d -71.7%
|
Open $0.0000000020
Low $0.0000000010
High $0.0000000020
|
$17.72K 17.72T SC | - |
|
|
| 5018 |
AFKDAO
5018
AFK
|
$0.009584 | 0.8% | 0.62% | 0.53% |
30d 3.45%
60d 4.59%
90d -2.71%
|
Open $0.010245
Low $0.009407
High $0.010245
|
$17.68K 1.84M AFK | - |
|
|
| 5019 |
Metagame Arena
5019
MGA
|
$0.042442 | 3.39% | -2.26% | 9.62% |
30d -0.86%
60d -31.3%
90d 19.76%
|
Open $0.044947
Low $0.040320
High $0.044947
|
$17.64K 415.60K MGA | - |
|
|
| 5020 |
rLoop
5020
RLOOP
|
$0.011888 | -0.2% | -5.98% | -14.12% |
30d -20.89%
60d -38.41%
90d -16.03%
|
Open $0.012764
Low $0.011885
High $0.012764
|
$17.62K 1.48M RLOOP | - |
|
|
| 5021 |
Potentiam
5021
PTM
|
$0.009990 | -2.1% | 1.82% | -4.14% |
30d -11.89%
60d -35.82%
90d -42.84%
|
Open $0.010279
Low $0.009765
High $0.010601
|
$17.62K 1.76M PTM | - |
|
|
| 5022 |
Megaweapon
5022
$WEAPON
|
$0.267462 | 0.27% | 7.57% | 21.45% |
30d -17.1%
60d -40.5%
90d -45.57%
|
Open $0.249202
Low $0.246365
High $0.267462
|
$17.53K 65.55K $WEAPON | - |
|
|
| 5023 |
GN
5023
GN
|
$0.00000042 | - | 1.55% | 4.55% |
30d -5.97%
60d -13.44%
90d 31.85%
|
Open $0.00000041
Low $0.00000041
High $0.00000042
|
$17.51K 41.98B GN | - |
|
|
| 5024 |
Koji
5024
KOJI
|
$0.00000039 | -0.16% | -8.05% | -8.83% |
30d -34.32%
60d -43.64%
90d -
|
Open $0.00000079
Low $0.00000075
High $0.00000079
|
$17.45K - | - |
|
|
| 5025 |
BUILD
5025
BUILD
|
$0.000269 | 2.39% | -0.25% | -2.82% |
30d -25.16%
60d -75.21%
90d -75.8%
|
Open $0.000274
Low $0.000263
High $0.000329
|
$17.42K 64.71M BUILD | - |
|
|
| 5026 |
TRYC
5026
TRYC
|
$0.053796 | 0.03% | -0.05% | -0.25% |
30d -1.96%
60d -3.36%
90d -7.06%
|
Open $0.053822
Low $0.053780
High $0.053831
|
$17.38K 323.08K TRYC | - |
|
|
| 5027 |
CronaSwap
5027
CRONA
|
$0.006099 | -0.32% | -11.53% | -9.07% |
30d -27.28%
60d -25.12%
90d -33.46%
|
Open $0.006896
Low $0.006099
High $0.006896
|
$17.31K 2.84M CRONA | - |
|
|
| 5028 |
Solanax
5028
SOLD
|
$0.007493 | 0.35% | -1.91% | -7.92% |
30d -27.09%
60d 57.87%
90d -40.49%
|
Open $0.007637
Low $0.007466
High $0.007641
|
$17.31K 2.31M SOLD | - |
|
|
| 5029 |
Yuse
5029
YUSE
|
$0.025389 | -1.21% | -0.53% | -3.73% |
30d -13.55%
60d -22.41%
90d -30.15%
|
Open $0.025740
Low $0.025389
High $0.025956
|
$17.28K 680.56K YUSE | - |
|
|
| 5030 |
bDollar
5030
BDO
|
$0.033953 | 0.17% | 0.79% | 0.16% |
30d 1.39%
60d -11.51%
90d -19.84%
|
Open $0.033685
Low $0.033629
High $0.033953
|
$17.20K - | - |
|
|
| 5031 |
TitsGrow
5031
TITS
|
$0.000687 | -4.68% | -17.42% | -70.83% |
30d -70.83%
60d -70.83%
90d -70.83%
|
Open $0.000999
Low $0.000687
High $0.000999
|
$17.14K 24.96M TITS | - |
|
|
| 5032 |
Infinite Launch
5032
ILA
|
$0.002196 | -1.11% | -5.24% | -3.91% |
30d -27.25%
60d -45.19%
90d -64.91%
|
Open $0.002491
Low $0.002196
High $0.002491
|
$17.12K 7.80M ILA | - |
|
|
| 5033 |
MELI Games
5033
MELI
|
$0.000859 | -1.56% | -1.91% | 3.61% |
30d -22.35%
60d -30.9%
90d -85.43%
|
Open $0.000864
Low $0.000829
High $0.000965
|
$17.10K 19.90M MELI | - |
|
|
| 5034 |
Altbase
5034
ALTB
|
$0.000402 | -0.06% | -3.08% | -1.79% |
30d 2.14%
60d -30.96%
90d -30.54%
|
Open $0.000413
Low $0.000402
High $0.000423
|
$17.07K 42.50M ALTB | - |
|
|
| 5035 |
APCH
5035
APCH
|
$0.186252 | -0.15% | -1.12% | -4.83% |
30d -24.49%
60d -47.55%
90d -61.39%
|
Open $0.187553
Low $0.186239
High $0.189377
|
$16.98K 91.17K APCH | - |
|
|
| 5036 |
DragonSb
5036
SB
|
$0.002915 | -0.74% | -1.45% | 11.71% |
30d -6.75%
60d -45.04%
90d -81.75%
|
Open $0.002953
Low $0.002915
High $0.002958
|
$16.95K 5.82M SB | - |
|
|
| 5037 |
LUCA
5037
LUCA
|
$2.13 | 0.01% | -0.96% | -4.28% |
30d -13.98%
60d -30.04%
90d -43.23%
|
Open $2.1497
Low $2.1298
High $2.1534
|
$16.94K 7.95K LUCA | - |
|
|
| 5038 |
Summer
5038
SUMMER
|
$0.010461 | -0.39% | 10.05% | 70.18% |
30d 30.67%
60d 24.33%
90d 1.69%
|
Open $0.009501
Low $0.009439
High $0.010640
|
$16.87K 1.61M SUMMER | - |
|
|
| 5039 |
Gas DAO
5039
GAS
|
$0.00000195 | 0.1% | -2.18% | -2.04% |
30d -10.73%
60d -36.72%
90d -41.57%
|
Open $0.00000199
Low $0.00000195
High $0.00000202
|
$16.86K 8.64B GAS | - |
|
|
| 5040 |
Alpha5
5040
A5T
|
$0.026742 | 0.1% | -2.71% | 1.91% |
30d 2.04%
60d -13.61%
90d 113.29%
|
Open $0.027341
Low $0.026695
High $0.027489
|
$16.85K 630.04K A5T | - |
|
|
| 5041 |
Konstellation Network
5041
DARC
|
$0.011084 | 0.41% | -3.43% | -7.39% |
30d -32.24%
60d -43.04%
90d 23.94%
|
Open $0.011524
Low $0.011039
High $0.011609
|
$16.74K 1.51M DARC | - |
|
|
| 5042 |
Dystopia
5042
DYST
|
$0.003547 | 2.55% | 1.66% | -18.46% |
30d -27.64%
60d -88.87%
90d -74.95%
|
Open $0.003426
Low $0.003293
High $0.003547
|
$16.71K 4.71M DYST | - |
|
|
| 5043 |
AceStarter
5043
ASTAR
|
$0.003720 | 0.04% | 5.96% | 5.66% |
30d -8.86%
60d -25.51%
90d -33.52%
|
Open $0.003511
Low $0.003511
High $0.003720
|
$16.70K 4.49M ASTAR | - |
|
|
| 5044 |
TokenSwap
5044
TP
|
$0.000146 | 0.69% | -0.68% | -5.19% |
30d -7.59%
60d -5.19%
90d 9.84%
|
Open $0.000147
Low $0.000144
High $0.000148
|
$16.69K 114.29M TP | - |
|
|
| 5045 |
Popcorn
5045
POP
|
$0.488553 | -0.92% | -0.25% | -2.62% |
30d -18.12%
60d -34.57%
90d -49.66%
|
Open $0.491769
Low $0.488204
High $0.495734
|
$16.68K 34.15K POP | - |
|
|
| 5046 |
Karmaverse
5046
KNOT
|
$0.079946 | -0.08% | 3.14% | -5.53% |
30d -28.97%
60d -25.77%
90d -67.09%
|
Open $0.079513
Low $0.077510
High $0.080063
|
$16.65K 208.21K KNOT | - |
|
|
| 5047 |
StellaSwap
5047
STELLA
|
$0.089363 | -0.3% | -7.11% | -2.11% |
30d 7%
60d -50.76%
90d -58.16%
|
Open $0.095675
Low $0.089363
High $0.097114
|
$16.64K 186.17K STELLA | - |
|
|
| 5048 |
SoPay
5048
SOP
|
$0.000022 | 0.04% | -0.32% | 6.46% |
30d 4.8%
60d -5.97%
90d -6.97%
|
Open $0.000022
Low $0.000021
High $0.000022
|
$16.61K 767.89M SOP | - |
|
|
| 5049 |
pBTC35A
5049
pBTC35A
|
$5.75 | 6.19% | 3.68% | 3.87% |
30d 12.91%
60d -59.4%
90d -46.9%
|
Open $5.371
Low $5.318
High $5.748
|
$16.59K 2.89K pBTC35A | - |
|
|
| 5050 |
HNB Protocol
5050
HNB
|
$0.026048 | 0.21% | 3.51% | 1.54% |
30d 54.2%
60d 47.3%
90d -19.39%
|
Open $0.024465
Low $0.024408
High $0.026164
|
$16.59K 636.75K HNB | - |
|
19.156 Coins Monitored - Page 101 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.