Market Cap $1.25T
2.18%
Volume 24h $135.33B
-21.05%
BTC % 43.28%
-1.43%
ETH % 17.55%
-0.22%
Coins
20.737
+23
Exchanges
828
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Megaton Finance
5001
MEGA
|
$0.910713 | -1.36% | 3.27% | -47.08% |
30d -56.19%
60d -56.19%
90d -56.19%
|
Open $0.880961
Low $0.880961
High $0.928972
|
$17.90K 19.66K MEGA | - |
|
|
| 5002 |
CrypWorld
5002
CWC
|
$0.151582 | 5.1% | -2.88% | -5.88% |
30d -21.88%
60d 58.71%
90d 164.51%
|
Open $0.155406
Low $0.140121
High $0.156080
|
$17.89K 118.04K CWC | - |
|
|
| 5003 |
DefiNet
5003
NET
|
$0.000345 | -2.58% | -29.25% | -93.18% |
30d -92.7%
60d -92.7%
90d -92.7%
|
Open $0.000677
Low $0.000314
High $0.000677
|
$17.88K 51.82M NET | - |
|
|
| 5004 |
KoinBulteni Token
5004
KOINB
|
$0.470409 | -0.1% | 1.07% | -0.82% |
30d -0.82%
60d -0.82%
90d -0.82%
|
Open $0.464348
Low $0.440095
High $0.491627
|
$17.86K 37.97K KOINB | - |
|
|
| 5005 |
Mithril Share
5005
MITHRILS
|
$0.275608 | -0.55% | -4.04% | -1.13% |
30d 7.48%
60d 6.17%
90d -64.7%
|
Open $0.288820
Low $0.275608
High $0.330752
|
$17.82K 64.66K MITHRILS | - |
|
|
| 5006 |
Zenlink
5006
ZLK
|
$0.025835 | 0.41% | 0.75% | 2.39% |
30d -20.61%
60d -29.96%
90d -3.68%
|
Open $0.025936
Low $0.025641
High $0.026967
|
$17.79K 688.62K ZLK | - |
|
|
| 5007 |
Ofero Network
5007
OFE
|
$0.029081 | -0.4% | -9.57% | -15.82% |
30d -14.6%
60d 31.72%
90d 46.41%
|
Open $0.031358
Low $0.028495
High $0.032368
|
$17.72K 609.30K OFE | - |
|
|
| 5008 |
pBTC35A
5008
pBTC35A
|
$2.15 | 0.22% | 2.88% | -1.09% |
30d -5.46%
60d -9.78%
90d -33.28%
|
Open $2.0987
Low $2.0900
High $2.2047
|
$17.70K 8.23K pBTC35A | - |
|
|
| 5009 |
Cherry
5009
CHER
|
$0.010779 | 0.06% | 1.76% | -13.19% |
30d -28.36%
60d -35.28%
90d -14.39%
|
Open $0.011029
Low $0.010593
High $0.011029
|
$17.69K 1.64M CHER | - |
|
|
| 5010 |
UltronGlow
5010
UTG
|
$1.3078 | -0.13% | -1.32% | -6.61% |
30d 1.2%
60d -37.71%
90d -55.27%
|
Open $1.3183
Low $1.3051
High $1.3254
|
$17.68K 13.52K UTG | - |
|
|
| 5011 |
STEPG
5011
STEPG
|
$0.000387 | - | 1.24% | -7.92% |
30d -23.45%
60d -30.59%
90d -48.26%
|
Open $0.000384
Low $0.000383
High $0.000404
|
$17.67K 45.62M STEPG | - |
|
|
| 5012 |
marumaruNFT
5012
MARU
|
$0.021570 | - | -0.6% | 36.75% |
30d -10.75%
60d 18.14%
90d 313.93%
|
Open $0.021806
Low $0.021023
High $0.021942
|
$17.63K 817.29K MARU | - |
|
|
| 5013 |
PEPE.bet
5013
PEPEBET
|
$0.001220 | -0.02% | -23.04% | -34.64% |
30d -63.53%
60d -66.36%
90d 1.84%
|
Open $0.001456
Low $0.001155
High $0.001458
|
$17.62K 14.44M PEPEBET | - |
|
|
| 5014 |
Index Cooperative
5014
INDEX
|
$1.93 | -0.04% | 1.24% | -1.98% |
30d -8.13%
60d 12.48%
90d 22.87%
|
Open $1.9093
Low $1.8830
High $1.9554
|
$17.53K 9.09K INDEX | - |
|
|
| 5015 |
CasinoCoin
5015
CSC
|
$0.000173 | -4.51% | 0.33% | -12.36% |
30d -4.8%
60d 5.28%
90d 19.49%
|
Open $0.000173
Low $0.000172
High $0.000180
|
$17.51K 101.05M CSC | - |
|
|
| 5016 |
Day By Day
5016
DBD
|
$0.006938 | 0.23% | 1.08% | -0.78% |
30d -5.15%
60d 23.76%
90d 22.03%
|
Open $0.006905
Low $0.006791
High $0.006976
|
$17.47K 2.52M DBD | - |
|
|
| 5017 |
CoinMerge OS
5017
CMOS
|
$0.000302 | -0.9% | 0.85% | 4.78% |
30d 0.62%
60d 0.62%
90d 0.62%
|
Open $0.000299
Low $0.000299
High $0.000310
|
$17.44K 57.77M CMOS | - |
|
|
| 5018 |
GICTrade
5018
GICT
|
$0.941476 | -0.02% | -3.76% | 0.77% |
30d -2.17%
60d -2.27%
90d 5.15%
|
Open $0.978212
Low $0.940946
High $0.979019
|
$17.43K 18.51K GICT | - |
|
|
| 5019 |
Monsoon Finance
5019
MCASH
|
$0.002889 | -0.99% | 8.94% | -0.79% |
30d -5.43%
60d -11.22%
90d 1.82%
|
Open $0.002656
Low $0.002651
High $0.002889
|
$17.42K 6.03M MCASH | - |
|
|
| 5020 |
EverGrowCoin
5020
EGC
|
$0.00000008 | -0.55% | 0.01% | 7.62% |
30d 10.8%
60d -4.5%
90d -8.95%
|
Open $0.00000008
Low $0.00000007
High $0.00000008
|
$17.38K 228.72B EGC | - |
|
|
| 5021 |
HNB Protocol
5021
HNB
|
$0.011471 | -0.06% | -6.54% | 1.99% |
30d -23.84%
60d -39.82%
90d 0.93%
|
Open $0.012218
Low $0.011385
High $0.012275
|
$17.35K 1.51M HNB | - |
|
|
| 5022 |
Dragon Mainland Shards
5022
DMS
|
$0.000129 | -1.1% | 7.9% | -8.94% |
30d 57.08%
60d 70.36%
90d 80.61%
|
Open $0.000144
Low $0.000120
High $0.000144
|
$17.33K 134.37M DMS | - |
|
|
| 5023 |
Rally (Solana)
5023
SRLY
|
$0.016668 | 1.52% | -5.74% | -7.68% |
30d 37.61%
60d 22.47%
90d 114.27%
|
Open $0.017684
Low $0.016663
High $0.017878
|
$17.30K 1.04M SRLY | - |
|
|
| 5024 |
Hatayspor Token
5024
HATAY
|
$0.186587 | -2.46% | -10.62% | -32.57% |
30d -77.02%
60d -37.35%
90d -42.62%
|
Open $0.231385
Low $0.181928
High $0.231385
|
$17.29K 92.69K HATAY | - |
|
|
| 5025 |
Wojak Finance
5025
WOJ
|
$0.005098 | -0.6% | -0.13% | -2.81% |
30d -19.79%
60d -34.35%
90d -32.33%
|
Open $0.005180
Low $0.004835
High $0.005205
|
$17.28K 3.39M WOJ | - |
|
|
| 5026 |
UniWhales
5026
UWL
|
$0.348337 | -0.04% | 2.94% | 5.43% |
30d 9.39%
60d 14.86%
90d 47.13%
|
Open $0.334212
Low $0.334212
High $0.353325
|
$17.27K 49.59K UWL | - |
|
|
| 5027 |
Domain Coin
5027
DMN
|
$0.000050 | -0.06% | 66.46% | 66.25% |
30d 66.71%
60d 0.04%
90d -16.62%
|
Open $0.000030
Low $0.000030
High $0.000050
|
$17.26K 344.95M DMN | - |
|
|
| 5028 |
Akropolis Delphi
5028
ADEL
|
$0.004624 | -2.33% | -7.33% | 0.34% |
30d -5.77%
60d 46.4%
90d 88.38%
|
Open $0.004780
Low $0.004624
High $0.004990
|
$17.20K 3.72M ADEL | - |
|
|
| 5029 |
Balkari
5029
BKR
|
$0.040405 | 0.08% | 4.91% | -4.72% |
30d 55.87%
60d -56.02%
90d -24.04%
|
Open $0.039250
Low $0.036632
High $0.040405
|
$17.15K 424.39K BKR | - |
|
|
| 5030 |
KittenFinance
5030
KIF
|
$26.26 | -0.68% | 0.98% | -4.27% |
30d -6.32%
60d -8.01%
90d -6.98%
|
Open $25.85
Low $25.50
High $26.38
|
$17.11K 651.00 KIF | - |
|
|
| 5031 |
Realital Metaverse
5031
RETA
|
$0.115209 | 0.06% | -7.94% | -12.41% |
30d -15.84%
60d -37.89%
90d -32.67%
|
Open $0.124281
Low $0.115209
High $0.124281
|
$17.11K 148.52K RETA | - |
|
|
| 5032 |
VinDax Coin
5032
VD
|
$0.009974 | 10.88% | 19.96% | 14.93% |
30d 5.18%
60d 14.36%
90d 24.52%
|
Open $0.008399
Low $0.008314
High $0.009974
|
$17.09K 1.71M VD | - |
|
|
| 5033 |
Janus Network
5033
JNS
|
$0.112330 | 0.03% | 0.38% | -9.3% |
30d -12.84%
60d -10.5%
90d -10.64%
|
Open $0.109621
Low $0.107595
High $0.112351
|
$17.06K 151.84K JNS | - |
|
|
| 5034 |
NoriGO!
5034
GO!
|
$0.000690 | 0.27% | -18.39% | 19.22% |
30d -52.45%
60d -52.45%
90d -52.45%
|
Open $0.000827
Low $0.000685
High $0.000849
|
$17.04K 24.69M GO! | - |
|
|
| 5035 |
CryptoArt.Ai
5035
CART
|
$0.011052 | 0.62% | 2.86% | 8.73% |
30d -21.19%
60d 40.37%
90d 47.68%
|
Open $0.010701
Low $0.010701
High $0.011062
|
$17.01K 1.54M CART | - |
|
|
| 5036 |
Basis Share
5036
BASSH
|
$0.213505 | 0.67% | 0.87% | 1.83% |
30d -3.71%
60d 4.49%
90d 6.54%
|
Open $0.211817
Low $0.205677
High $0.217681
|
$16.99K 79.58K BASSH | - |
|
|
| 5037 |
Farmland Protocol
5037
FAR
|
$0.010922 | 0.12% | -2.72% | -29.94% |
30d -35.31%
60d -72.78%
90d -57.9%
|
Open $0.011169
Low $0.010797
High $0.011298
|
$16.98K 1.56M FAR | - |
|
|
| 5038 |
SOLOXCOIN
5038
SL
|
$0.00000101 | -0.42% | -0.47% | -0.35% |
30d -0.73%
60d -21.05%
90d -34.09%
|
Open $0.00000101
Low $0.00000101
High $0.00000101
|
$16.96K 16.84B SL | - |
|
|
| 5039 |
MetaFighter
5039
MF
|
$0.000429 | -0.45% | -0.29% | 3.66% |
30d -12.18%
60d -20.33%
90d -19.6%
|
Open $0.000450
Low $0.000422
High $0.000450
|
$16.91K 39.38M MF | - |
|
|
| 5040 |
Medicalveda
5040
MVEDA
|
$0.000702 | -3.06% | 2.56% | -13.67% |
30d -29.34%
60d -59.12%
90d -61.93%
|
Open $0.000744
Low $0.000684
High $0.000744
|
$16.91K 24.09M MVEDA | - |
|
|
| 5041 |
UnityMeta
5041
UMT
|
$911.63 | 0.03% | 1.13% | 1.57% |
30d -0.79%
60d -10.75%
90d -10.75%
|
Open $902.15
Low $896.10
High $911.63
|
$16.90K 18.00 UMT | - |
|
|
| 5042 |
ENNO Cash
5042
ENNO
|
$0.057933 | -0.74% | 6.69% | 1.15% |
30d -36.49%
60d -43.86%
90d -55.54%
|
Open $0.060694
Low $0.052590
High $0.060694
|
$16.89K 291.54K ENNO | - |
|
|
| 5043 |
SideShift Token
5043
XAI
|
$0.143165 | -0.02% | -0.81% | -0.39% |
30d -1.41%
60d 7.71%
90d 25.7%
|
Open $0.149043
Low $0.142299
High $0.149043
|
$16.88K 117.93K XAI | - |
|
|
| 5044 |
VCGamers
5044
VCG
|
$0.016622 | - | 0.33% | 2.57% |
30d -2.76%
60d -3.08%
90d 21.19%
|
Open $0.016645
Low $0.016312
High $0.016645
|
$16.88K 1.02M VCG | - |
|
|
| 5045 |
NAFTY
5045
NAFTY
|
$0.000055 | -0.6% | -2.5% | 7.06% |
30d -20.88%
60d -21.3%
90d -71.83%
|
Open $0.000027
Low $0.000027
High $0.000027
|
$16.81K - | - |
|
|
| 5046 |
GridZone
5046
ZONE
|
$0.104603 | 18.4% | 16.94% | 16.46% |
30d 50.28%
60d 54.52%
90d 211.22%
|
Open $0.088346
Low $0.088346
High $0.104603
|
$16.81K 160.69K ZONE | - |
|
|
| 5047 |
Defi For You
5047
DFY
|
$0.000683 | 0.01% | -3.57% | -3.06% |
30d -4.87%
60d -5.57%
90d -13.75%
|
Open $0.000781
Low $0.000677
High $0.000781
|
$16.80K 24.60M DFY | - |
|
|
| 5048 |
Kayserispor Token
5048
KYSR
|
$0.296962 | - | -10.36% | -28.32% |
30d -67.6%
60d -36.76%
90d -27.73%
|
Open $0.339715
Low $0.289613
High $0.339715
|
$16.77K 56.48K KYSR | - |
|
|
| 5049 |
KickPad
5049
KPAD
|
$0.001769 | 4.4% | 0.03% | 3.65% |
30d 8.07%
60d 28.36%
90d 68.45%
|
Open $0.001784
Low $0.001735
High $0.001784
|
$16.74K 9.46M KPAD | - |
|
|
| 5050 |
Titano
5050
TITANO
|
$0.000016 | -0.15% | 4.79% | 7.41% |
30d 60.2%
60d -26.75%
90d -53.67%
|
Open $0.000015
Low $0.000015
High $0.000016
|
$16.74K 1.07B TITANO | - |
|
20.737 Coins Monitored - Page 101 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.