Market Cap $2.73T
0.32%
Volume 24h $180.46B
27.08%
BTC % 56.53%
-0.14%
ETH % 9.43%
0.42%
Coins
34.643
+4
Exchanges
874
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
ePowerX On Base
5001
EPWX
|
- | -0.23% | 0.61% | -12.44% |
30d
-45.83%
60d
-26.49%
90d
-28.87%
|
Open -
Low -
High -
|
$3.70K - | - |
|
||
| 5002 |
OEC Token / OKExChain
5002
OKT
|
$4.96 | 0.01% | - | -0.03% |
30d
-0.07%
60d
-0.06%
90d
-
|
Open $4.9583
Low $4.9573
High $4.9590
|
$3.70K 746.00 OKT | - |
|
||
| 5003 |
Catalorian
5003
CATALORIAN
|
$0.000253 | -0.97% | -2.49% | -1.5593% |
30d
-67.7615%
60d
177.8086%
90d
195.0312%
|
Open $0.00025941
Low $0.00024603
High $0.00025941
|
$3.70K 14.62M CATALORIAN | - |
|
||
| 5004 |
shibwifhat
5004
SHIB
|
$0.000162 | -3.5% | -2.08% | -7.3893% |
30d
-16.7867%
60d
-49.6823%
90d
-59.4701%
|
Open $0.00016805
Low $0.00016204
High $0.00016805
|
$3.69K 22.76M SHIB | - |
|
||
| 5005 |
KISSAN
5005
KSN
|
$0.010206 | -0.96% | -1.85% | -28.74% |
30d
9.38%
60d
-28.69%
90d
-50.45%
|
Open $0.010328
Low $0.0098592
High $0.010905
|
$3.68K 360.90K KSN | - |
|
||
| 5006 |
STASIS EURO
5006
EURS
|
$1.2073 | - | -0.05% | -1.0077% |
30d
-0.4194%
60d
-1.908%
90d
-6.8994%
|
Open $1.2080
Low $1.2073
High $1.2080
|
$3.67K 3.04K EURS | - |
|
||
| 5007 |
Andy
5007
ANDY
|
$0.000755 | -0.17% | -12.08% | -26.0411% |
30d
-0.8763%
60d
-23.3023%
90d
15.5106%
|
Open $0.00085465
Low $0.00074561
High $0.00085935
|
$3.67K 4.86M ANDY | - |
|
||
| 5008 |
Broke Again
5008
BROKE
|
$0.00000812 | 6.59% | -19.56% | -98.55% |
30d
-98.55%
60d
-98.55%
90d
-98.55%
|
Open $0.000009748
Low $0.000008123
High $0.00001009
|
$3.65K 449.92M BROKE | - |
|
||
| 5009 |
A Gently Used 2001 Honda Civic
5009
USEDCAR
|
$0.000549 | 0.35% | -4.22% | -4.8% |
30d
44.87%
60d
23.81%
90d
24.5%
|
Open $0.00057706
Low $0.00054944
High $0.00057706
|
$3.65K 6.64M USEDCAR | - |
|
||
| 5010 |
ChompCoin
5010
CHOMP
|
$0.002778 | 3.01% | -2.65% | -22.66% |
30d
-34.37%
60d
-9.59%
90d
-50.26%
|
Open $0.0029758
Low $0.00265553
High $0.0029758
|
$3.64K 1.31M CHOMP | - |
|
||
| 5011 |
NIAO
5011
NIAO
|
- | 2.5% | -5.04% | -26.4071% |
30d
-29.7463%
60d
-30.8295%
90d
-42.3566%
|
Open -
Low -
High -
|
$3.63K - | - |
|
||
| 5012 |
FRGX Finance
5012
FRGX
|
$0.009519 | -0.02% | 0.66% | 5.68% |
30d
11.07%
60d
-12.58%
90d
-3.24%
|
Open $0.00944563
Low $0.00940308
High $0.00970452
|
$3.61K 379.25K FRGX | - |
|
||
| 5013 |
Stader MaticX
5013
MATICX
|
$0.107478 | 0.21% | -0.45% | -8.5075% |
30d
3.6914%
60d
-6.5249%
90d
-14.8689%
|
Open $0.107973
Low $0.105436
High $0.107973
|
$3.59K 33.36K MATICX | - |
|
||
| 5014 |
1000x by Virtuals
5014
1000X
|
$0.001726 | 0.27% | 8.17% | -13.4% |
30d
92.68%
60d
8.71%
90d
-14.98%
|
Open $0.00159587
Low $0.00159587
High $0.00173563
|
$3.58K 2.07M 1000X | - |
|
||
| 5015 |
I AM OUT
5015
IMOUT
|
$0.000201 | -0.88% | 5.77% | -53.5032% |
30d
-
60d
-
90d
-
|
Open $0.00018991
Low $0.00017764
High $0.00020516
|
$3.58K 17.81M IMOUT | - |
|
||
| 5016 |
Terrace
5016
TRC
|
$0.020104 | - | 5.33% | 3.78% |
30d
40.07%
60d
49.6%
90d
132.05%
|
Open $0.019084
Low $0.019012
High $0.020104
|
$3.56K 176.86K TRC | - |
|
||
| 5017 |
PEPO
5017
PEPO
|
$0.000132 | -0.24% | 3.3% | -41.09% |
30d
-29.11%
60d
-44.17%
90d
-53.69%
|
Open $0.00012802
Low $0.00012564
High $0.00013225
|
$3.54K 26.80M PEPO | - |
|
||
| 5018 |
Andrea Von Speed
5018
ANDREA
|
$0.000086 | -0.32% | -22.32% | 52.4256% |
30d
389.3468%
60d
346.4983%
90d
264.9406%
|
Open $0.00011091
Low $0.00008626
High $0.00011389
|
$3.52K 40.86M ANDREA | - |
|
||
| 5019 |
Colend
5019
CLND
|
$0.211881 | 6.02% | -41.64% | 46.84% |
30d
655.68%
60d
1771.72%
90d
1659.15%
|
Open $0.384455
Low $0.199778
High $0.384455
|
$3.46K 16.32K CLND | - |
|
||
| 5020 |
Hasaki
5020
HAHA
|
$0.00000217 | 0.05% | -2.61% | -24.94% |
30d
-19.62%
60d
32.25%
90d
36.53%
|
Open $0.000002106
Low $0.000002106
High $0.000002256
|
$3.46K 1.59B HAHA | - |
|
||
| 5021 |
Savings Dai
5021
SDAI
|
$1.1758 | 3.11% | 0.02% | 0.0335% |
30d
0.131%
60d
0.1968%
90d
0.3055%
|
Open $1.1754
Low $1.1754
High $1.1759
|
$3.46K 2.94K SDAI | - |
|
||
| 5022 |
The Kingdom Coin
5022
TKC
|
$0.014103 | -0.62% | -1.88% | -14.54% |
30d
-17.21%
60d
-33.94%
90d
33.4%
|
Open $0.014373
Low $0.014033
High $0.014394
|
$3.45K 244.28K TKC | - |
|
||
| 5023 |
Lamina1
5023
L1
|
$0.004877 | - | 17.69% | 87.41% |
30d
120.9%
60d
121.97%
90d
104.06%
|
Open $0.00370744
Low $0.00369767
High $0.00487679
|
$3.44K 706.19K L1 | - |
|
||
| 5024 |
CONDO
5024
CONDO
|
$0.000028 | -1.47% | -5.15% | -12.2102% |
30d
-
60d
-
90d
-9.5395%
|
Open $0.00002801
Low $0.00002801
High $0.00002801
|
$3.44K 122.78M CONDO | - |
|
||
| 5025 |
Harambe AI
5025
HARAMBEAI
|
$0.000830 | -4.11% | -1.2% | 16.2011% |
30d
24.3097%
60d
24.1183%
90d
29.8178%
|
Open $0.00075884
Low $0.00075884
High $0.00088432
|
$3.44K 4.14M HARAMBEAI | - |
|
||
| 5026 |
Source
5026
SOURCE
|
$0.001325 | 0.07% | 3.04% | -29.72% |
30d
393.44%
60d
336.82%
90d
278.39%
|
Open $0.00128111
Low $0.00128111
High $0.00132498
|
$3.42K 2.58M SOURCE | - |
|
||
| 5027 |
FUD
5027
FUD
|
$0.0000000080 | 2.33% | 0.92% | -25.05% |
30d
34.89%
60d
-32.14%
90d
9.99%
|
Open $0.000000008
Low $0.000000007000000000000001
High $0.000000008
|
$3.35K 419.03B FUD | - |
|
||
| 5028 |
Croakey
5028
CROAK
|
$0.00000198 | 0.4% | -23.47% | -39.8631% |
30d
34.3026%
60d
-55.7078%
90d
-55.4166%
|
Open $0.0000026299
Low $0.000001974
High $0.0000026299
|
$3.35K 1.69B CROAK | - |
|
||
| 5029 |
Falcons
5029
FAH
|
$1.3604 | -0.1% | 0.26% | 0.39% |
30d
-0.1%
60d
-0.19%
90d
0.02%
|
Open $1.3640
Low $1.3522
High $1.3640
|
$3.35K 2.46K FAH | - |
|
||
| 5030 |
Hawk
5030
HAWK
|
$0.000036 | 0.03% | -4.7% | 21.3% |
30d
9.29%
60d
32.61%
90d
6.76%
|
Open $0.00003847
Low $0.00003608
High $0.00003847
|
$3.34K 92.37M HAWK | - |
|
||
| 5031 |
BounceBit USD
5031
BBUSD
|
$1.0220 | -0.34% | 0.03% | 0.1897% |
30d
3.047%
60d
2.1081%
90d
2.252%
|
Open $1.0235
Low $1.0088
High $1.0257
|
$3.33K 3.26K BBUSD | - |
|
||
| 5032 |
WeatherXM
5032
WXM
|
$0.011435 | 1.53% | 3.83% | -2.67% |
30d
-21%
60d
-40.54%
90d
-45.5%
|
Open $0.01103
Low $0.010616
High $0.011435
|
$3.32K 289.96K WXM | - |
|
||
| 5033 |
AxonDAO Governance Token
5033
AXGT
|
$0.006184 | 0.21% | -10.63% | -3.52% |
30d
-9.89%
60d
-36.56%
90d
-50.61%
|
Open $0.00619234
Low $0.00609927
High $0.00692004
|
$3.31K 535.56K AXGT | - |
|
||
| 5034 |
Hydro Protocol
5034
HDRO
|
$0.001627 | -2.23% | 11.52% | 18.04% |
30d
92.31%
60d
6.72%
90d
-1.78%
|
Open $0.00145941
Low $0.00145856
High $0.00167205
|
$3.31K 2.03M HDRO | - |
|
||
| 5035 |
Black Dragon
5035
BLACKDRAGON
|
$0.0000000060 | 0.13% | 4.78% | 1.46% |
30d
20.05%
60d
-22.5%
90d
48.62%
|
Open $0.000000006000000000000001
Low $0.000000005000000000000001
High $0.000000006000000000000001
|
$3.30K 549.80B BLACKDRAGON | - |
|
||
| 5036 |
MatrixETF
5036
MDF
|
$0.000349 | -1.06% | -1.06% | -1.06% |
30d
-1.06%
60d
-1.06%
90d
-19.14%
|
Open $0.00034877
Low $0.00034877
High $0.00034877
|
$3.30K 9.46M MDF | - |
|
||
| 5037 |
Empyreal Exchange
5037
EMP
|
$7.94 | -0.68% | 3.91% | 8.89% |
30d
5.85%
60d
5.03%
90d
-0.54%
|
Open $7.551
Low $7.368
High $8.103
|
$3.30K 414.00 EMP | - |
|
||
| 5038 |
GUAC
5038
GUAC
|
$0.0000000070 | -0.3% | -2.14% | -11.56% |
30d
-6.7%
60d
3.16%
90d
-3.69%
|
Open $0.000000008
Low $0.000000007000000000000001
High $0.000000008
|
$3.26K 466.34B GUAC | - |
|
||
| 5039 |
Akita (new)
5039
AKITA
|
$0.023285 | -0.86% | -2.63% | 32.84% |
30d
45.8%
60d
408.29%
90d
431.69%
|
Open $0.02369
Low $0.023284
High $0.023915
|
$3.26K 140.01K AKITA | - |
|
||
| 5040 |
Tribe
5040
TRIBE
|
$0.352735 | -0.13% | -0.68% | -2.8359% |
30d
-3.8471%
60d
-37.5969%
90d
-24.756%
|
Open $0.355169
Low $0.352734
High $0.355169
|
$3.26K 9.23K TRIBE | $162.48M |
|
||
| 5041 |
UpRock
5041
UPT
|
$0.006455 | 0.03% | 0.34% | -3.04% |
30d
-1.91%
60d
6.33%
90d
19.16%
|
Open $0.0064486
Low $0.00638877
High $0.00645524
|
$3.23K 501.00K UPT | - |
|
||
| 5042 |
Paragon Tweaks
5042
PRGN
|
$0.000022 | 66.13% | 75.84% | 35.37% |
30d
35.78%
60d
27.99%
90d
159.3%
|
Open $0.00001294
Low $0.00001294
High $0.00002151
|
$3.20K 148.88M PRGN | - |
|
||
| 5043 |
Ruby Currency
5043
RBC
|
$0.000397 | - | 19.15% | 18.5% |
30d
-55.01%
60d
-73.75%
90d
-89.25%
|
Open $0.0003336
Low $0.00033311
High $0.00039691
|
$3.20K 8.06M RBC | - |
|
||
| 5044 |
Astroport
5044
ASTRO
|
$0.000912 | - | -0.01% | -8.92% |
30d
44.03%
60d
66.35%
90d
-17.78%
|
Open $0.00091341
Low $0.00091229
High $0.00091341
|
$3.19K 3.50M ASTRO | - |
|
||
| 5045 |
Bnext Token
5045
B3X
|
$0.000104 | - | 25.04% | 57.62% |
30d
194.96%
60d
4.98%
90d
3.47%
|
Open $0.00008328
Low $0.00008328
High $0.00010415
|
$3.18K 30.53M B3X | - |
|
||
| 5046 |
UNITED STATES DRIP #1
5046
USD1
|
$0.985147 | -0.13% | 0.03% | 0.89% |
30d
-2.22%
60d
-2.29%
90d
-2.11%
|
Open $0.9906
Low $0.978542
High $0.999
|
$3.17K 3.21K USD1 | - |
|
||
| 5047 |
The Big Trout
5047
BIGTROUT
|
$0.000170 | 0.16% | -4.15% | -14.43% |
30d
-7.89%
60d
-39.86%
90d
-88.98%
|
Open $0.00019522
Low $0.00016504
High $0.00019522
|
$3.17K 18.58M BIGTROUT | - |
|
||
| 5048 |
Fluffington
5048
FLUFFI
|
$0.000033 | -2.12% | -1.64% | -11.273% |
30d
-18.914%
60d
-0.0458%
90d
5.3087%
|
Open $0.00003342
Low $0.00003342
High $0.00003342
|
$3.15K 94.39M FLUFFI | - |
|
||
| 5049 |
ZMINE
5049
ZMN
|
$0.007665 | -0.31% | -0.85% | -4.7103% |
30d
2.7969%
60d
6.7039%
90d
13.44%
|
Open $0.00773044
Low $0.0076642
High $0.00773044
|
$3.15K 411.41K ZMN | - |
|
||
| 5050 |
XRP ARMY
5050
ARMY
|
$0.008035 | -0.64% | -3.27% | -16.23% |
30d
14.91%
60d
8.03%
90d
56.87%
|
Open $0.0083247
Low $0.00803471
High $0.0083247
|
$3.14K 390.53K ARMY | - |
|
34.643 Coins Monitored - Page
101 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.