Market Cap $2.59T
3.8%
Volume 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Coins
28.259
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Human Intelligence Machine
5001
HIM
|
$0.085632 | 0.44% | -3.68% | -22.27% |
30d
-6.57%
60d
-52.98%
90d
-30.46%
|
Open $0.087797
Low $0.084735
High $0.091161
|
$32.26K 376.71K HIM | - |
|
||
| 5002 |
Kermit
5002
KERMIT
|
$0.001130 | 0.16% | -20.62% | -46.21% |
30d
1209.54%
60d
-23.49%
90d
-23.49%
|
Open $0.00129336
Low $0.00112805
High $0.00134602
|
$32.19K 28.49M KERMIT | - |
|
||
| 5003 |
Marv
5003
MARV
|
$0.0000000010 | -1.87% | 35.57% | 46.04% |
30d
41.86%
60d
-79.51%
90d
-79.51%
|
Open -
Low -
High $0.000000001
|
$32.16K 32.16T MARV | - |
|
||
| 5004 |
ALBETROS
5004
ARS
|
$0.000579 | 0.3% | 31.61% | 41.61% |
30d
41.61%
60d
41.61%
90d
41.61%
|
Open $0.0004393
Low $0.0004393
High $0.00057887
|
$32.05K 55.36M ARS | - |
|
||
| 5005 |
AssangeDAO
5005
JUSTICE
|
$0.000211 | - | 1.71% | 6.59% |
30d
-28.88%
60d
46.67%
90d
232.27%
|
Open $0.0002074
Low $0.00020739
High $0.00021304
|
$32.01K 151.72M JUSTICE | - |
|
||
| 5006 |
Ethereum Gold
5006
ETHG
|
$0.071477 | 1.02% | -10.03% | -12.9% |
30d
-55.87%
60d
-63.95%
90d
-61.35%
|
Open $0.082307
Low $0.070749
High $0.082307
|
$31.83K 445.29K ETHG | - |
|
||
| 5007 |
Merchant Moe
5007
MOE
|
$0.070920 | -0.14% | 3.19% | -16.49% |
30d
-26.39%
60d
-60.72%
90d
-57.19%
|
Open $0.068371
Low $0.067972
High $0.071693
|
$31.62K 445.87K MOE | - |
|
||
| 5008 |
GM
5008
GM
|
$0.00000198 | -1.53% | 1.46% | 5.14% |
30d
15.21%
60d
-21.39%
90d
-25.1%
|
Open $0.000001972
Low $0.000001923
High $0.000002201
|
$31.61K 16.00B GM | - |
|
||
| 5009 |
Stratis (Old)
5009
STRAX
|
$0.052305 | 2.35% | 5.26% | -6.81% |
30d
14.79%
60d
-35.76%
90d
-40.36%
|
Open $0.04859
Low $0.04859
High $0.052305
|
$31.52K 602.65K STRAX | - |
|
||
| 5010 |
GeniuX
5010
IUX
|
$0.001069 | 0.17% | -6.49% | -4.04% |
30d
36.09%
60d
-50.3%
90d
-74.25%
|
Open $0.00115424
Low $0.00106723
High $0.00115424
|
$31.42K 29.39M IUX | - |
|
||
| 5011 |
Egoras Credit
5011
EGC
|
$4.54 | - | 0.65% | -13.75% |
30d
10.02%
60d
-49.77%
90d
-64.67%
|
Open $4.3738
Low $4.3738
High $4.5603
|
$31.35K 6.91K EGC | - |
|
||
| 5012 |
NKCL Classic
5012
NKCLC
|
$1.92 | - | 0.14% | 54.12% |
30d
26.42%
60d
19.44%
90d
25.14%
|
Open $1.9143
Low $1.9143
High $1.9171
|
$31.35K 16.35K NKCLC | - |
|
||
| 5013 |
Make America Great Once Again
5013
MAGOA
|
$0.00000032 | -5.5% | -16.96% | -83.82% |
30d
-96.28%
60d
-96.28%
90d
-96.28%
|
Open $0.0000003399
Low $0.000000287
High $0.000000406
|
$31.34K 97.93B MAGOA | - |
|
||
| 5014 |
Ada
5014
ADA
|
$0.001288 | -0.99% | 5.96% | -14.12% |
30d
-30.77%
60d
-45.29%
90d
-68.28%
|
Open $0.00116326
Low $0.00116326
High $0.00132668
|
$31.25K 24.27M ADA | - |
|
||
| 5015 |
ELF Wallet
5015
ELF
|
$0.000094 | 0.12% | -49.93% | 168.25% |
30d
194.74%
60d
146.81%
90d
104.36%
|
Open $0.00018404
Low $0.00008233
High $0.0001899
|
$31.18K 332.31M ELF | - |
|
||
| 5016 |
The Meta DAO
5016
META
|
$435.15 | - | 0.5% | 11.85% |
30d
17.51%
60d
17.51%
90d
17.51%
|
Open $438.55
Low $427.06
High $443.34
|
$31.12K 71.00 META | - |
|
||
| 5017 |
CelebrityCoinV2
5017
CCV2
|
$0.089009 | 3.02% | -0.96% | -0.27% |
30d
-5.54%
60d
11.91%
90d
-27.34%
|
Open $0.088882
Low $0.086399
High $0.090582
|
$31.10K 349.42K CCV2 | - |
|
||
| 5018 |
Cappasity
5018
CAPP
|
$0.000087 | 0.85% | -8.04% | -19.46% |
30d
123.55%
60d
175.63%
90d
60.46%
|
Open $0.00009308
Low $0.00008385
High $0.00010198
|
$31.05K 355.45M CAPP | - |
|
||
| 5019 |
Matt Furies Mellow Man
5019
MELLOW
|
$0.022463 | -3.52% | 12.7% | -11.56% |
30d
1.44%
60d
1.44%
90d
1.44%
|
Open $0.024306
Low $0.0198
High $0.024306
|
$30.98K 1.38M MELLOW | - |
|
||
| 5020 |
LUXOCHAIN
5020
LUXO
|
$0.041574 | -0.87% | -0.18% | -0.74% |
30d
3.39%
60d
3.56%
90d
1.62%
|
Open $0.041711
Low $0.041555
High $0.041942
|
$30.92K 743.77K LUXO | - |
|
||
| 5021 |
Virtual X
5021
VRL
|
$0.000286 | -0.13% | -0.54% | -2.45% |
30d
-27.13%
60d
-66.71%
90d
-68.71%
|
Open $0.00028984
Low $0.00028567
High $0.00029871
|
$30.89K 108.02M VRL | - |
|
||
| 5022 |
Myra
5022
MYRA
|
$0.001235 | 1.33% | 8.92% | -13.69% |
30d
-20.52%
60d
-27.49%
90d
-24.71%
|
Open $0.00110956
Low $0.00110956
High $0.00134526
|
$30.87K 25.00M MYRA | - |
|
||
| 5023 |
Malinka
5023
MLNK
|
$0.001577 | 0.01% | -1.03% | -1.97% |
30d
0.98%
60d
-7.47%
90d
-9.86%
|
Open $0.00156894
Low $0.0015667
High $0.00159494
|
$30.83K 19.55M MLNK | - |
|
||
| 5024 |
Solana Ethereum Meme
5024
ETHEREUM
|
$0.000152 | -4.08% | 28.96% | -92.32% |
30d
-92.32%
60d
-92.32%
90d
-92.32%
|
Open $0.00020951
Low $0.00014066
High $0.00021367
|
$30.81K 203.05M ETHEREUM | - |
|
||
| 5025 |
Wrapped BounceBit
5025
WBB
|
$0.413062 | - | 7.91% | -13.86% |
30d
-4.77%
60d
-7.13%
90d
-7.13%
|
Open $0.371111
Low $0.371111
High $0.414269
|
$30.75K 74.44K WBB | - |
|
||
| 5026 |
TechCat / Bitcoin Boy
5026
STC
|
$0.000064 | 0.56% | 14.23% | -14.82% |
30d
-21.18%
60d
-79.39%
90d
-79.39%
|
Open $0.00005493
Low $0.00005493
High $0.00006439
|
$30.69K 480.85M STC | - |
|
||
| 5027 |
Based Rabbit
5027
RABBIT
|
$0.000088 | 0.92% | -33.65% | -57.91% |
30d
-57.91%
60d
-57.91%
90d
-57.91%
|
Open $0.00012325
Low $0.0000845
High $0.00015024
|
$30.68K 349.73M RABBIT | - |
|
||
| 5028 |
FreeRossDAO
5028
FREE
|
$0.000674 | - | 18.94% | 25.68% |
30d
17.46%
60d
11.19%
90d
633.85%
|
Open $0.00052845
Low $0.00052831
High $0.00069467
|
$30.66K 45.47M FREE | - |
|
||
| 5029 |
BABYTRUMP
5029
BABYTRUMP
|
$0.683574 | -0.01% | -8.12% | -16.52% |
30d
-85.15%
60d
-85.15%
90d
-85.15%
|
Open $0.728047
Low $0.672064
High $0.786376
|
$30.65K 44.84K BABYTRUMP | - |
|
||
| 5030 |
COTI Governance Token
5030
gCOTI
|
$0.070121 | 0.27% | 9.89% | 15.73% |
30d
5.04%
60d
-33.84%
90d
-25.9%
|
Open $0.063115
Low $0.062889
High $0.071071
|
$30.62K 436.73K gCOTI | - |
|
||
| 5031 |
Bank
5031
BANK
|
$0.00000020 | 2.33% | -43.1% | -97.18% |
30d
-99.98%
60d
-99.99%
90d
-99.99%
|
Open $0.000000344
Low $0.000000186
High $0.000000347
|
$30.61K 151.56B BANK | - |
|
||
| 5032 |
Level Finance
5032
LVL
|
$0.113933 | 0.12% | 0.35% | -12.8% |
30d
-15.07%
60d
-33.99%
90d
-50.88%
|
Open $0.113324
Low $0.113324
High $0.114287
|
$30.60K 268.56K LVL | - |
|
||
| 5033 |
MASHIDA
5033
MSHD
|
$0.003170 | 0.01% | -1.09% | -2.51% |
30d
-5.38%
60d
-15.49%
90d
-14.76%
|
Open $0.00320536
Low $0.00309031
High $0.00320596
|
$30.53K 9.63M MSHD | - |
|
||
| 5034 |
Beni
5034
BENI
|
$0.000623 | 2.14% | 16.56% | -17.53% |
30d
-59.27%
60d
-80.44%
90d
-86.85%
|
Open $0.00047125
Low $0.00045927
High $0.00062823
|
$30.53K 49.03M BENI | - |
|
||
| 5035 |
A.I Genesis
5035
AIG
|
$2.22 | 0.3% | 2.74% | 2.42% |
30d
9.67%
60d
-5.44%
90d
-6.13%
|
Open $2.1911
Low $2.1455
High $2.2449
|
$30.47K 13.70K AIG | - |
|
||
| 5036 |
BlockchainSpace
5036
GUILD
|
$0.002597 | 0.11% | 0.69% | 0.4% |
30d
-4.59%
60d
-39.26%
90d
-49.45%
|
Open $0.00257616
Low $0.00257616
High $0.0025967
|
$30.42K 11.71M GUILD | - |
|
||
| 5037 |
DICAPRIO CHEERS
5037
CHEERS
|
$0.000879 | 1.53% | 40.9% | 14.73% |
30d
48.12%
60d
-49.43%
90d
-24.68%
|
Open $0.00060519
Low $0.00060519
High $0.00087901
|
$30.38K 34.56M CHEERS | - |
|
||
| 5038 |
Hank
5038
HANK
|
$0.000330 | 0.86% | 21.33% | -18.75% |
30d
-30.26%
60d
-83.06%
90d
-30.86%
|
Open $0.00027526
Low $0.00027078
High $0.00033332
|
$30.37K 92.15M HANK | - |
|
||
| 5039 |
Secretum
5039
SER
|
$0.001006 | 2.05% | 5.56% | -2.83% |
30d
43.91%
60d
-43.04%
90d
-52.79%
|
Open $0.00095216
Low $0.00089996
High $0.00100608
|
$30.22K 30.04M SER | - |
|
||
| 5040 |
Waka Flocka
5040
FLOCKA
|
$0.000400 | -1.47% | 0.52% | 10.95% |
30d
-79.4%
60d
-70.33%
90d
-70.33%
|
Open $0.00039779
Low $0.00039779
High $0.00040736
|
$30.13K 75.28M FLOCKA | - |
|
||
| 5041 |
Miner Arena
5041
MINAR
|
$0.032629 | -1.03% | -2.43% | -5.27% |
30d
-19.46%
60d
-47.23%
90d
-56.86%
|
Open $0.033469
Low $0.032348
High $0.033859
|
$30.12K 923.11K MINAR | - |
|
||
| 5042 |
Ton Raffles
5042
RAFF
|
$0.363992 | -0.32% | 3.57% | -14.43% |
30d
-17.75%
60d
-45.55%
90d
-49.86%
|
Open $0.34682
Low $0.34682
High $0.369522
|
$30.10K 82.69K RAFF | - |
|
||
| 5043 |
HydraDX
5043
HDX
|
$0.008204 | - | -0.61% | -18.87% |
30d
-25.92%
60d
-46.34%
90d
-41.75%
|
Open $0.00816477
Low $0.00810236
High $0.00832777
|
$30.04K 3.66M HDX | - |
|
||
| 5044 |
Mooney
5044
MOONEY
|
$0.000394 | 0.13% | 19.3% | 13.88% |
30d
32.84%
60d
-17.15%
90d
9.51%
|
Open $0.00033118
Low $0.00032989
High $0.0003939
|
$29.99K 76.14M MOONEY | - |
|
||
| 5045 |
Ring AI
5045
RING
|
$0.057394 | -0.16% | 3.33% | 36.08% |
30d
-49.9%
60d
-72.45%
90d
-66.96%
|
Open $0.05585
Low $0.054835
High $0.057596
|
$29.92K 521.25K RING | - |
|
||
| 5046 |
Edge - DADI
5046
EDGE
|
$0.100712 | - | 4.11% | -8.89% |
30d
11.26%
60d
-3.11%
90d
-30.56%
|
Open $0.096735
Low $0.096663
High $0.103526
|
$29.83K 296.21K EDGE | - |
|
||
| 5047 |
Cradles
5047
CRDS
|
$0.040834 | -0.06% | -0.6% | -5% |
30d
-7.21%
60d
-57.21%
90d
-61.88%
|
Open $0.041438
Low $0.036105
High $0.041438
|
$29.82K 730.34K CRDS | - |
|
||
| 5048 |
ZEBU
5048
ZEBU
|
$0.000272 | 0.35% | 5.9% | 6.93% |
30d
-14%
60d
-55.2%
90d
-66.64%
|
Open $0.00024968
Low $0.00024968
High $0.00027482
|
$29.79K 109.70M ZEBU | - |
|
||
| 5049 |
HayCoin
5049
HAY
|
$171,095.82 | - | -1.03% | -25.6% |
30d
-43.11%
60d
-71.34%
90d
-53.19%
|
Open $174,506.12
Low $165,685.07
High $189,809.95
|
$29.78K 0 HAY | - |
|
||
| 5050 |
KridaFans
5050
KRIDA
|
$0.006375 | - | 0.14% | -0.06% |
30d
-1.28%
60d
-1.27%
90d
-9.06%
|
Open $0.00637573
Low $0.00636504
High $0.00638482
|
$29.76K 4.67M KRIDA | - |
|
28.259 Coins Monitored - Page
101 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.