Market Cap $2.50T -0.22%
Volume 24h $70.42B
BTC % 50.62% 0.17%
ETH % 17.09% -0.87%
Coins 27.786 +2
Exchanges 885
Last update 16 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5001 $6.88 -0.33% 3.51% -17.42%
30d -28.97%
60d -41.23%
90d -51.5%
Open $6.793
Low $6.637
High $6.932
$32.84K 4.78K STTIA -
5002
GAM3S.GG
GAM3S.GG
5002
G3
$0.120589 - 0.09% -0.56%
30d -14.03%
60d -38.6%
90d -33.69%
Open $0.120651
Low $0.119864
High $0.121113
$31.96K 265.04K G3 -
5003 $0.000397 -0.01% -1.85% -16.09%
30d -52.94%
60d -89.98%
90d -99.83%
Open $0.00040412
Low $0.00037922
High $0.00041314
$32.65K 82.28M CAF -
5004 $0.002764 -0.29% 3.38% -6.72%
30d -31.83%
60d -31.77%
90d -41.54%
Open $0.00268388
Low $0.00236461
High $0.00291738
$33.62K 12.16M MEMAGX -
5005
JPEGd
JPEGd
5005
JPEG
$0.000550 -0.05% -2.27% 11.25%
30d -12.59%
60d 23.39%
90d 17.77%
Open $0.00056162
Low $0.0005459
High $0.00056313
$32.62K 59.35M JPEG -
5006
Mendi Finance
Mendi Finance
5006
MENDI
$0.149954 -0.46% -1% -14.29%
30d -32%
60d -14.92%
90d -14.92%
Open $0.155911
Low $0.148534
High $0.155911
$32.70K 218.09K MENDI -
5007
Changer
Changer
5007
CNG
$0.017722 0.37% 0.54% -29.87%
30d -1.91%
60d -7.24%
90d -73.8%
Open $0.017718
Low $0.017541
High $0.017777
$32.70K 1.85M CNG -
5008
SonarWatch
SonarWatch
5008
SONAR
$0.009169 1.33% -1.06% -9.85%
30d -21.41%
60d -28.58%
90d -8.83%
Open $0.00936267
Low $0.00897838
High $0.00936267
$33.23K 3.62M SONAR -
5009
Plearn
Plearn
5009
PLN
$0.071397 -0.11% -1.72% -9.03%
30d -24.99%
60d -24.97%
90d -24.97%
Open $0.07264
Low $0.071397
High $0.072934
$32.77K 459.02K PLN -
5010 $0.001596 0.26% 1.65% -46.49%
30d 25.98%
60d 25.98%
90d 25.98%
Open $0.00209067
Low $0.00157005
High $0.00209067
$32.55K 20.39M LIBERTA -
5011
Jones DAO
Jones DAO
5011
JONES
$0.610346 0.01% -0.69% -6.32%
30d -12.86%
60d -10.79%
90d -23.45%
Open $0.615216
Low $0.610281
High $0.616276
$32.48K 53.22K JONES -
5012 $0.028000 -2.07% 1.36% -0.11%
30d -0.57%
60d -56.93%
90d -47.71%
Open $0.028486
Low $0.027622
High $0.029318
$32.67K 1.17M THB -
5013
Perro Dinero
Perro Dinero
5013
JOTCHUA
$0.001765 - -2.8% -24.92%
30d -42.78%
60d -77.56%
90d 518.57%
Open $0.00205668
Low $0.00150931
High $0.00205668
$32.07K 18.17M JOTCHUA -
5014 $0.010878 - -8.66% 0.16%
30d -31.47%
60d -49.02%
90d -56.91%
Open $0.01162
Low $0.00965295
High $0.012409
$33.38K 3.07M GOTG -
5015
Convex FXS
Convex FXS
5015
CVXFXS
$2.84 - -1.92% 3.96%
30d -18.39%
60d -35.75%
90d -54.7%
Open $2.6967
Low $2.6967
High $2.8959
$32.03K 11.28K CVXFXS -
5016
Solstream
Solstream
5016
STREAM
$0.024838 -0.22% 7.8% -27.59%
30d -72.67%
60d -74.89%
90d -93.82%
Open $0.022489
Low $0.022489
High $0.025975
$30.96K 1.25M STREAM -
5017
Cyber Arena
Cyber Arena
5017
CAT
$0.000676 -0.04% -2.94% 8.96%
30d -24.02%
60d -31.83%
90d -48.76%
Open $0.00073661
Low $0.00066375
High $0.00073661
$29.37K 43.43M CAT -
5018
dark boden
dark boden
5018
DOBEN
$0.000906 0.04% -1.34% -29.09%
30d -34.37%
60d 51.87%
90d -71.92%
Open $0.00082012
Low $0.00082012
High $0.00099764
$28.84K 31.83M DOBEN -
5019
Eternal AI
Eternal AI
5019
EAI
$0.022405 -1.83% -3.12% -25.24%
30d -57.32%
60d -68.13%
90d -68.13%
Open $0.023011
Low $0.022404
High $0.023174
$33.16K 1.48M EAI -
5020
Beni
Beni
5020
BENI
$0.002142 -1.28% -6.54% -12.7%
30d -53.17%
60d -64.21%
90d 61.91%
Open $0.00225467
Low $0.00207431
High $0.00230359
$33.07K 15.44M BENI -
5021
AVAX HAS NO CHILL
AVAX HAS NO CHILL
5021
NOCHILL
$0.002539 -0.22% -9.76% -46.4%
30d -58%
60d -74.15%
90d -90.54%
Open $0.00283969
Low $0.00248211
High $0.00283969
$31.88K 12.55M NOCHILL -
5022 $0.149896 -0.11% -1.22% -0.34%
30d -18.08%
60d -35.91%
90d -55.51%
Open $0.151473
Low $0.149895
High $0.15175
$31.97K 213.27K LVL -
5023
DICAPRIO CHEERS
DICAPRIO CHEERS
5023
CHEERS
$0.000797 - 0.33% -27.99%
30d 4.86%
60d -43.7%
90d -43.7%
Open $0.00074118
Low $0.00074118
High $0.00080635
$31.82K 39.92M CHEERS -
5024
Raccoon
Raccoon
5024
ROON
$0.004084 0.41% -7.69% -39.76%
30d 5.44%
60d 5.44%
90d 5.44%
Open $0.00393192
Low $0.00393192
High $0.0049247
$27.59K 6.76M ROON -
5025
UpSideDownCat
UpSideDownCat
5025
USDC
$0.000069 1.23% 4.75% 22.83%
30d -57.86%
60d -83.56%
90d -87.53%
Open $0.00007381
Low $0.00006409
High $0.00007381
$31.02K 447.24M USDC -
5026
Pambicoin
Pambicoin
5026
PAMBI
$0.000396 -0.02% -1.12% -86.12%
30d -98.49%
60d -97.57%
90d -97.57%
Open $0.00039334
Low $0.00039323
High $0.00040716
$31.79K 80.19M PAMBI -
5027 $0.025648 0.13% -4.38% -34.14%
30d -53.59%
60d -67.11%
90d -16.43%
Open $0.027547
Low $0.025497
High $0.027547
$32.54K 1.27M RAM -
5028
L
L
5028
$L
$0.00000074 0.38% 0.2% -2.74%
30d -24.06%
60d -14.93%
90d -42.84%
Open $0.0000007419
Low $0.00000073
High $0.0000007419
$31.75K 42.90B $L -
5029
QCHAIN
QCHAIN
5029
QDT
$0.002074 -0.15% 6.49% 6.78%
30d -7.82%
60d -20.94%
90d -8.94%
Open $0.00195214
Low $0.00185413
High $0.00209083
$31.44K 15.16M QDT -
5030
TRUMP’S HAT
TRUMP’S HAT
5030
MAGA
$0.000689 0.41% 4.23% -21.44%
30d -80.48%
60d -80.48%
90d -80.48%
Open $0.00063846
Low $0.00063846
High $0.00070372
$30.73K 44.59M MAGA -
5031
Ligma Node
Ligma Node
5031
LIGMA
$0.005133 -0.18% -1.47% -5.83%
30d -9.16%
60d -48.56%
90d -33.23%
Open $0.00521239
Low $0.00513268
High $0.0054611
$31.93K 6.22M LIGMA -
5032
GOMDori
GOMDori
5032
GOMD
$0.000025 0.3% 3.26% -38.51%
30d -96.35%
60d -98.38%
90d -97.26%
Open $0.00002436
Low $0.00002338
High $0.00002547
$32.76K 1.30B GOMD -
5033 $0.837178 - -3.02% 11.41%
30d 69.53%
60d -7.86%
90d -6.3%
Open $0.854684
Low $0.832267
High $0.863321
$30.55K 36.49K XFT -
5034
Yield Yak
Yield Yak
5034
YAK
$383.90 -0.01% -3.25% -5.46%
30d -29.44%
60d -32.01%
90d -51.08%
Open $398.65
Low $358.72
High $398.65
$31.57K 82.00 YAK -
5035 $0.00000100 -0.01% -0.64% 21.31%
30d -73.97%
60d -73.12%
90d -91.99%
Open $0.000001012
Low $0.000000997
High $0.000001012
$31.65K 31.59B ICG -
5036
UNCOMMON•GOODS
UNCOMMON•GOODS
5036
UNCOMMONGOODS
$0.814928 3.95% -5.99% -27.12%
30d -2.6%
60d 4.46%
90d 4.46%
Open $0.90074
Low $0.755352
High $0.90074
$34.10K 41.84K UNCOMMONGOODS -
5037
QToken
QToken
5037
QTO
$0.177924 -0.01% -10.94% -3.03%
30d -13.42%
60d -11.04%
90d 74.22%
Open $0.199799
Low $0.177855
High $0.199834
$31.45K 176.78K QTO -
5038
Exen Coin
Exen Coin
5038
EXEN
$0.145903 -0.2% -0.38% 2.06%
30d -9.92%
60d -17.39%
90d -34.41%
Open $0.143669
Low $0.143669
High $0.14866
$32.12K 220.17K EXEN -
5039
Meme Cup
Meme Cup
5039
MEMECUP
$0.002599 -0.53% 4.39% -23.62%
30d -23.62%
60d -23.62%
90d -23.62%
Open $0.00272117
Low $0.00247536
High $0.00282141
$23.12K 8.89M MEMECUP -
5040
PepInu
PepInu
5040
PEPINU
$0.000022 -0.01% 0.07% -34.2%
30d -82.77%
60d -83.56%
90d -93.66%
Open $0.00002166
Low $0.00002166
High $0.00002169
$31.25K 1.44B PEPINU -
5041
AIGPU Token
AIGPU Token
5041
AIGPU
$0.006670 -3.05% -6.63% -28.37%
30d -73.24%
60d -73.31%
90d -73.31%
Open $0.00713136
Low $0.0066702
High $0.00714417
$33.73K 5.06M AIGPU -
5042
ProBit Token
ProBit Token
5042
PROB
$0.091581 -0.11% 1.45% -5.76%
30d -8.33%
60d -8.5%
90d -14.26%
Open $0.090271
Low $0.090136
High $0.092486
$32.68K 356.84K PROB -
5043
X7R
X7R
5043
X7R
$0.023814 -1.67% 38.57% 136.02%
30d 120.42%
60d 120.54%
90d 208.34%
Open $0.017184
Low $0.017184
High $0.02422
$33.10K 1.39M X7R -
5044
WINR Protocol
WINR Protocol
5044
WINR
$0.037492 0.05% -0.87% -0.33%
30d -14.84%
60d -17.7%
90d -49.19%
Open $0.037877
Low $0.037467
High $0.037928
$28.41K 757.73K WINR -
5045
HALO Coin
HALO Coin
5045
HALO
$0.001185 0.07% 0.52% -46.54%
30d -46.37%
60d -56.73%
90d -65.28%
Open $0.00117931
Low $0.00117819
High $0.00118549
$32.48K 27.40M HALO -
5046
KPOP
KPOP
5046
KPOP
$0.000068 0.18% -3.82% -36.32%
30d -75.94%
60d -88.41%
90d -88.41%
Open $0.00007039
Low $0.00006775
High $0.00007119
$30.62K 447.07M KPOP -
5047
KridaFans
KridaFans
5047
KRIDA
$0.006057 -0.01% -6% -6.14%
30d -6.18%
60d -13.79%
90d -17.38%
Open $0.00635465
Low $0.0060574
High $0.00646364
$29.82K 4.92M KRIDA -
5048
FLOKITA
FLOKITA
5048
FLOKITA
$0.00000454 0.29% 4.03% -29.03%
30d -36.09%
60d -83.02%
90d -94.16%
Open $0.000004373
Low $0.000004245
High $0.00000492
$30.63K 6.74B FLOKITA -
5049
DOLZ
DOLZ
5049
DOLZ
$0.009900 0.36% 6.17% -14.42%
30d -26.71%
60d -28.77%
90d -28.98%
Open $0.010216
Low $0.00928971
High $0.010216
$30.83K 3.11M DOLZ -
5050
Clips
Clips
5050
CLIPS
$0.00000064 0.02% 5.02% -1.7%
30d 14.56%
60d -29.92%
90d -53.81%
Open $0.000000616
Low $0.000000612
High $0.000000645
$30.25K 46.97B CLIPS -
27.786 Coins Monitored - Page 101 of 556

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.