Market Cap $2.04T
-2.64%
Volume 24h $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Beckos
5001
BECKOS
|
- | - | - | 1.32% |
30d
-40.74%
60d
-36.86%
90d
-30.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 5002 |
BeckSang
5002
ARI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5003 |
BecoSwap Token
5003
BECO
|
- | - | - | - |
30d
10.94%
60d
17.75%
90d
-21.95%
|
Open $0.00024418
Low $0.00024418
High $0.00024418
|
- - | - |
|
||
| 5004 |
BedlingtonTerrierToken
5004
BETT
|
- | - | - | - |
30d
-0.02%
60d
-
90d
-
|
Open $0.0000109
Low $0.0000109
High $0.0000109
|
- - | - |
|
||
| 5005 |
Bedpage Coin
5005
BED
|
- | - | - | 6.31% |
30d
-6.28%
60d
20.01%
90d
-17.15%
|
Open $0.00673013
Low $0.00673013
High $0.00673013
|
- - | - |
|
||
| 5006 |
Bedrock
5006
ROCK
|
- | -0.55% | 0.57% | - |
30d
1.3327%
60d
-54.9638%
90d
-56.6779%
|
Open $0.00009368
Low $0.00009368
High $0.00009431
|
- - | - |
|
||
| 5007 |
Bee
5007
BEE
|
- | - | - | -2.02% |
30d
-17.38%
60d
-13.44%
90d
3.37%
|
Open $0.00002587
Low $0.00002587
High $0.00002587
|
- - | - |
|
||
| 5008 |
Bee AI Labs
5008
BLAB
|
- | - | - | 0.12% |
30d
3.45%
60d
-11.91%
90d
-12.7%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 5009 |
Bee Capital
5009
BEE
|
- | - | - | - |
30d
1.45%
60d
1.45%
90d
1.45%
|
Open $0.025448
Low $0.025448
High $0.025448
|
- - | - |
|
||
| 5010 |
Bee Financial
5010
BEE
|
- | - | - | 0.04% |
30d
27.44%
60d
196.86%
90d
99.08%
|
Open $0.000005507
Low $0.000005507
High $0.000005507
|
- - | - |
|
||
| 5011 |
BEE GIFT CARD
5011
BGC
|
- | - | - | 0.01% |
30d
-1.32%
60d
6.85%
90d
5.88%
|
Open $0.00052008
Low $0.00052008
High $0.00052008
|
- - | - |
|
||
| 5012 |
Bee Inu
5012
BEEINU
|
- | - | - | - |
30d
-95.52%
60d
-90.76%
90d
-90.62%
|
Open $0.000000619
Low $0.000000619
High $0.000000619
|
- - | - |
|
||
| 5013 |
Bee Token
5013
BEE
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00041522
Low $0.00041522
High $0.00041522
|
- - | - |
|
||
| 5014 |
BeeEx
5014
BEE
|
- | 1.57% | 1.58% | 1.59% |
30d
1.66%
60d
-71.59%
90d
-79.91%
|
Open -
Low -
High $0.00034558
|
- - | - |
|
||
| 5015 |
Beefy Escrowed Fantom
5015
BEFTM
|
- | - | - | -0.3% |
30d
-22.66%
60d
-44.19%
90d
-16.05%
|
Open $0.475012
Low $0.475012
High $0.475012
|
- - | - |
|
||
| 5016 |
BeeKan
5016
BKBT
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.00138432
Low $0.00138432
High $0.00138432
|
- - | - |
|
||
| 5017 |
BEENZ
5017
BEENZ
|
- | -0.7% | -3.82% | - |
30d
-13.5736%
60d
17.6744%
90d
19.6568%
|
Open $0.00005182
Low $0.00004939
High $0.00005182
|
- - | - |
|
||
| 5018 |
Beep
5018
BEEP
|
- | - | - | 2.28% |
30d
-31.07%
60d
-54.87%
90d
-46.12%
|
Open $0.00001388
Low $0.00001388
High $0.00001388
|
- - | - |
|
||
| 5019 |
Beep
5019
BOTZ
|
- | - | - | -3.85% |
30d
-93.92%
60d
-99.1%
90d
-99.1%
|
Open $0.000003731
Low $0.000003731
High $0.000003731
|
- - | - |
|
||
| 5020 |
BEEP coin
5020
BEEP
|
- | - | - | - |
30d
-24.06%
60d
-32.02%
90d
63.03%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 5021 |
beepnow
5021
BPN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5022 |
BEER
5022
BEER
|
- | - | - | 0.1% |
30d
-21.36%
60d
-16.8%
90d
-33.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 5023 |
BEER Coin
5023
BEER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5024 |
Beer Inu
5024
BEER
|
- | -0.27% | -6.77% | 7.66% |
30d
-57.36%
60d
-
90d
-
|
Open $0.000000134
Low $0.000000132
High $0.000000135
|
- - | - |
|
||
| 5025 |
Beer Money
5025
BEERM
|
- | - | - | -75.26% |
30d
-2.94%
60d
-51.58%
90d
-38.93%
|
Open $0.00056594
Low $0.00056594
High $0.00056594
|
- - | - |
|
||
| 5026 |
Beer Token
5026
BEERTK
|
- | 2.11% | 1.58% | -56.55% |
30d
-
60d
-
90d
-
|
Open $0.000000127
Low $0.000000127
High $0.000000138
|
- - | - |
|
||
| 5027 |
BeerBear
5027
BEERBEAR1
|
- | - | 0.33% | - |
30d
-8.6655%
60d
-24.818%
90d
-49.4032%
|
Open $0.00006251
Low $0.00006141
High $0.00006251
|
- - | - |
|
||
| 5028 |
BEERCOIN
5028
BEER
|
- | -0.25% | -8.17% | - |
30d
-12.466%
60d
5.6926%
90d
-0.5632%
|
Open $0.000000935
Low $0.000000849
High $0.000000938
|
- - | - |
|
||
| 5029 |
Beercoin 2
5029
BEER2
|
- | -1.04% | 6.46% | - |
30d
-7.9266%
60d
-5.4688%
90d
-25.9343%
|
Open $0.000000138
Low $0.000000138
High $0.000000142
|
- - | - |
|
||
| 5030 |
Beers
5030
BEER
|
- | 18.61% | -98.32% | - |
30d
-99.9378%
60d
-100%
90d
-100%
|
Open $0.00205937
Low $0.00002906
High $0.00922593
|
- - | - |
|
||
| 5031 |
Beers
5031
BEER
|
- | - | - | -93.57% |
30d
41.9%
60d
-86.05%
90d
-90.04%
|
Open $0.00376977
Low $0.00376977
High $0.00376977
|
- - | - |
|
||
| 5032 |
BeerusCat
5032
BEERUSCAT
|
- | - | - | 0.0001% |
30d
-
60d
-
90d
-
|
Open $0.000008838
Low $0.000008838
High $0.000008838
|
- - | - |
|
||
| 5033 |
BeerusCat
5033
BCAT
|
- | -0.31% | -0.31% | -0.31% |
30d
-7.64%
60d
-11.55%
90d
-21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 5034 |
Bees
5034
BEES
|
- | -4.21% | -1.97% | 5.84% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5035 |
BeeStore
5035
BEEST
|
- | 0.08% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.00020815
Low $0.00020783
High $0.00020833
|
- - | - |
|
||
| 5036 |
BeeSwap
5036
BEESW
|
- | 0.03% | -0.2% | -9.22% |
30d
-27.53%
60d
-52.73%
90d
-45.02%
|
Open $0.238451
Low $0.238451
High $0.238469
|
- - | - |
|
||
| 5037 |
Beethoven X
5037
BEETS
|
- | -0.06% | -3.16% | 10.87% |
30d
6.93%
60d
19.83%
90d
-20.65%
|
Open $0.044067
Low $0.040566
High $0.044067
|
- - | - |
|
||
| 5038 |
BeetleCoin
5038
BEET
|
- | - | - | 7.29% |
30d
24.8%
60d
52%
90d
472.11%
|
Open $0.00053608
Low $0.00053608
High $0.00053608
|
- - | - |
|
||
| 5039 |
BEETroot
5039
BEET
|
- | - | - | - |
30d
-85.97%
60d
-70.26%
90d
-68.24%
|
Open $0.000001167
Low $0.000001167
High $0.000001167
|
- - | - |
|
||
| 5040 |
Beets
5040
BEETS
|
- | -4.69% | -10.13% | - |
30d
-10.7384%
60d
-7.3078%
90d
0.4966%
|
Open $0.0027994
Low $0.00251532
High $0.0027994
|
- - | - |
|
||
| 5041 |
Beeuda
5041
BDA
|
- | 0.1% | 0.1% | -0.83% |
30d
1.06%
60d
1.06%
90d
-11.03%
|
Open $0.035737
Low $0.035737
High $0.035957
|
- - | - |
|
||
| 5042 |
Beexchange
5042
BPAY
|
- | - | - | 3.95% |
30d
-57.02%
60d
0.41%
90d
3014.07%
|
Open $0.00045757
Low $0.00045757
High $0.00045757
|
- - | - |
|
||
| 5043 |
BeeZee
5043
BZE
|
- | 2.78% | -8.21% | - |
30d
3.8351%
60d
17.6005%
90d
-3.4912%
|
Open $0.0007619
Low $0.0007619
High $0.0007619
|
- - | - |
|
||
| 5044 |
BeFasterHolderToken
5044
BFHT
|
- | -0.4% | -0.04% | - |
30d
21.5133%
60d
7.7576%
90d
-5.6107%
|
Open $0.00241551
Low $0.0023135
High $0.00241551
|
- - | - |
|
||
| 5045 |
BEFE
5045
SBEFE
|
- | - | - | - |
30d
1.9377%
60d
-16.5729%
90d
-
|
Open $0.00007355
Low $0.00007355
High $0.00007355
|
- - | - |
|
||
| 5046 |
BeFi Labs
5046
BEFI
|
$0.000932 | -5.3626% | -15.87% | - |
30d
-
60d
-17.9393%
90d
-23.1351%
|
Open $0.000964
Low $0.0009315
High $0.0024568
|
$10.43K 11.19M BEFI | $72.35K |
|
||
| 5047 |
beFITTER
5047
FIU
|
- | - | - | 0.06% |
30d
-70.7%
60d
-75.66%
90d
-76.42%
|
Open $0.00003507
Low $0.00003507
High $0.00003507
|
- - | - |
|
||
| 5048 |
beFITTER
5048
HEE
|
- | - | - | -0.41% |
30d
0.96%
60d
-19.67%
90d
-11.42%
|
Open $0.00005023
Low $0.00005023
High $0.00005023
|
- - | - |
|
||
| 5049 |
BeforeCoinMarketCap
5049
BCMC1
|
- | - | - | -0.02% |
30d
-1.21%
60d
-4.48%
90d
-10.79%
|
Open $0.00057084
Low $0.00057084
High $0.00057084
|
- - | - |
|
||
| 5050 |
Befund
5050
BFDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
101 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.