Market Cap $2.66T
-2.1%
Volume 24h $140.95B
-22.57%
BTC % 58.34%
2.96%
ETH % 9.7%
3.4%
Coins
34.652
+8
Exchanges
874
Last update
2 Minutes ago
BEERCOIN (BEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000000899 | $0.0000008576 | $0.0000009711 | $0.0000008576 | $10,389 | $494,250 |
| May-18 2026 | $0.0000008501 | $0.0000008501 | $0.000000958 | $0.0000008972 | $10,230 | $467,382 |
| May-17 2026 | $0.0000009013 | $0.0000008846 | $0.0000009742 | $0.0000008846 | $10,378 | $495,523 |
| May-16 2026 | $0.0000008844 | $0.0000008084 | $0.0000008844 | $0.000000882 | $10,248 | $486,231 |
| May-15 2026 | $0.0000009538 | $0.0000008737 | $0.0000009538 | $0.0000009433 | $10,270 | $524,409 |
| May-14 2026 | $0.0000009433 | $0.0000008644 | $0.0000009433 | $0.0000008683 | $10,278 | $518,630 |
| May-13 2026 | $0.0000008682 | $0.0000008645 | $0.0000009443 | $0.0000009037 | $10,126 | $477,343 |
| May-12 2026 | $0.0000009036 | $0.0000008963 | $0.0000009526 | $0.0000009043 | $15,473 | $496,807 |
| May-11 2026 | $0.0000009044 | $0.0000008977 | $0.0000010416 | $0.0000010416 | $16,924 | $497,206 |
| May-10 2026 | $0.0000010415 | $0.0000009003 | $0.0000010421 | $0.0000009838 | $23,946 | $572,599 |
| May-09 2026 | $0.0000009844 | $0.0000009828 | $0.0000010128 | $0.0000010128 | $22,173 | $541,194 |
| May-08 2026 | $0.0000010128 | $0.0000009763 | $0.0000010154 | $0.0000009771 | $22,159 | $556,808 |
| May-07 2026 | $0.000000978 | $0.0000009779 | $0.000000995 | $0.0000009921 | $16,248 | $537,671 |
| May-06 2026 | $0.0000009926 | $0.0000009359 | $0.0000009988 | $0.000000937 | $13,727 | $545,702 |
| May-05 2026 | $0.0000009372 | $0.0000009295 | $0.0000009595 | $0.0000009321 | $7,922 | $515,281 |