Market Cap $2.72T
-1.53%
Volume 24h $288.77B
18.61%
BTC % 55.7%
-0.05%
ETH % 9.96%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
BEERCOIN (BEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000008788 | $0.0000008774 | $0.0000009912 | $0.0000009909 | $13,532 | $483,175 |
| Apr-28 2026 | $0.000000991 | $0.0000008938 | $0.0000009917 | $0.0000008938 | $13,281 | $544,833 |
| Apr-27 2026 | $0.0000008931 | $0.0000008081 | $0.0000008931 | $0.0000008632 | $13,288 | $491,046 |
| Apr-26 2026 | $0.0000008632 | $0.0000008606 | $0.0000009967 | $0.0000009836 | $13,298 | $474,598 |
| Apr-25 2026 | $0.0000009836 | $0.0000009719 | $0.0000009836 | $0.0000009797 | $13,217 | $540,746 |
| Apr-24 2026 | $0.0000009808 | $0.0000009808 | $0.000000992 | $0.0000009855 | $14,263 | $539,233 |
| Apr-23 2026 | $0.0000009855 | $0.000000858 | $0.0000009855 | $0.000000859 | $13,240 | $541,805 |
| Apr-22 2026 | $0.000000859 | $0.0000008499 | $0.0000009399 | $0.0000008499 | $13,556 | $472,271 |
| Apr-21 2026 | $0.0000008521 | $0.0000008472 | $0.0000009785 | $0.0000009783 | $13,911 | $468,505 |
| Apr-20 2026 | $0.0000009783 | $0.0000007971 | $0.0000010029 | $0.0000008366 | $14,918 | $537,883 |
| Apr-19 2026 | $0.0000008366 | $0.0000008292 | $0.0000008416 | $0.0000008327 | - | $459,937 |
| Apr-18 2026 | $0.0000008268 | $0.0000008206 | $0.0000008479 | $0.0000008479 | $862 | $454,546 |
| Apr-17 2026 | $0.0000008564 | $0.0000008284 | $0.0000008609 | $0.0000008455 | $6,088 | $470,853 |
| Apr-16 2026 | $0.000000844 | $0.0000008004 | $0.000000844 | $0.000000807 | $1,755 | $464,036 |
| Apr-15 2026 | $0.0000008071 | $0.0000007927 | $0.0000008078 | $0.0000007998 | $3,339 | $443,735 |