Cap Mercado $2.80T
0.32%
Volume 24h $195.21B
-25.12%
BTC % 55.86%
0.23%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BEERCOIN (BEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000009836 | $0.0000009719 | $0.0000009836 | $0.0000009797 | $13,217 | $540,746 |
| Apr-24 2026 | $0.0000009808 | $0.0000009808 | $0.000000992 | $0.0000009855 | $14,263 | $539,233 |
| Apr-23 2026 | $0.0000009855 | $0.000000858 | $0.0000009855 | $0.000000859 | $13,240 | $541,805 |
| Apr-22 2026 | $0.000000859 | $0.0000008499 | $0.0000009399 | $0.0000008499 | $13,556 | $472,271 |
| Apr-21 2026 | $0.0000008521 | $0.0000008472 | $0.0000009785 | $0.0000009783 | $13,911 | $468,505 |
| Apr-20 2026 | $0.0000009783 | $0.0000007971 | $0.0000010029 | $0.0000008366 | $14,918 | $537,883 |
| Apr-19 2026 | $0.0000008366 | $0.0000008292 | $0.0000008416 | $0.0000008327 | - | $459,937 |
| Apr-18 2026 | $0.0000008268 | $0.0000008206 | $0.0000008479 | $0.0000008479 | $862 | $454,546 |
| Apr-17 2026 | $0.0000008564 | $0.0000008284 | $0.0000008609 | $0.0000008455 | $6,088 | $470,853 |
| Apr-16 2026 | $0.000000844 | $0.0000008004 | $0.000000844 | $0.000000807 | $1,755 | $464,036 |
| Apr-15 2026 | $0.0000008071 | $0.0000007927 | $0.0000008078 | $0.0000007998 | $3,339 | $443,735 |
| Apr-14 2026 | $0.0000007982 | $0.0000007966 | $0.0000008143 | $0.0000008102 | $1,716 | $438,843 |
| Apr-13 2026 | $0.0000008223 | $0.0000007672 | $0.0000008223 | $0.0000007803 | $1,990 | $452,110 |
| Apr-12 2026 | $0.0000007814 | $0.0000007745 | $0.0000008079 | $0.0000008079 | $2,829 | $429,600 |
| Apr-11 2026 | $0.0000008073 | $0.0000007916 | $0.0000008141 | $0.0000008122 | $4,305 | $443,832 |