Market Cap $3.88T
4.91%
Volume 24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Coins
32.378
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Silver Token
4901
XAGX
|
$37.04 | -0.11% | 1.33% | 0.95% |
30d
1.12%
60d
12.72%
90d
15.1%
|
Open $36.49
Low $36.38
High $37.10
|
$77.01K 2.08K XAGX | - |
|
||
| 4902 |
Lamina1
4902
L1
|
$0.010088 | 0.21% | 0.52% | -6.32% |
30d
-67.64%
60d
-77.48%
90d
-80.3%
|
Open $0.010051
Low $0.010009
High $0.010088
|
$85.34K 8.46M L1 | - |
|
||
| 4903 |
BOME GROK
4903
GROK
|
$0.000049 | -25.58% | 1045.07% | 57.49% |
30d
123.52%
60d
-51.81%
90d
-51.81%
|
Open $0.000007029
Low $0.000002084
High $0.00012146
|
$86.41K 1.77B GROK | - |
|
||
| 4904 |
HarvestAI
4904
BTH
|
$0.670340 | 0.11% | -11.52% | -8.27% |
30d
-9.45%
60d
-9.45%
90d
-9.45%
|
Open $0.626016
Low $0.625188
High $0.757635
|
$52.39K 78.15K BTH | - |
|
||
| 4905 |
Polytrader by Virtuals
4905
POLY
|
$0.001557 | -3.68% | 11.65% | 6.97% |
30d
-49.44%
60d
-15.67%
90d
95.13%
|
Open $0.0013815
Low $0.00135414
High $0.00161691
|
$88.17K 56.62M POLY | - |
|
||
| 4906 |
usdx.money
4906
SUSDX
|
$1.0871 | -0.01% | -0.04% | 0.02% |
30d
0.34%
60d
1.2%
90d
1.34%
|
Open $1.0875
Low $1.0870
High $1.0888
|
$85.54K 78.69K SUSDX | - |
|
||
| 4907 |
Attarius Network
4907
ATRS
|
$0.005220 | 0.16% | -11.29% | -21.5% |
30d
-17.44%
60d
6.77%
90d
-69.27%
|
Open $0.00599847
Low $0.00494593
High $0.00599847
|
$85.39K 16.36M ATRS | - |
|
||
| 4908 |
AIRian
4908
AIR
|
$0.007080 | 5.7% | -8.34% | -14.1% |
30d
-4.13%
60d
51.72%
90d
133.76%
|
Open $0.00773217
Low $0.00624352
High $0.00775978
|
$85.12K 12.02M AIR | - |
|
||
| 4909 |
PRIMAL
4909
PRIMAL
|
$0.000019 | -0.03% | -5.9% | -15.65% |
30d
-20.26%
60d
-18.32%
90d
-13.73%
|
Open $0.00002063
Low $0.00001906
High $0.00002063
|
$85.37K 4.40B PRIMAL | - |
|
||
| 4910 |
Money Dogs
4910
MDOGS
|
$0.00000004 | 4.97% | 26.27% | -96.8% |
30d
-97.54%
60d
-98.95%
90d
-97.69%
|
Open $0.000000029
Low $0.000000028
High $0.000000039
|
$90.65K 2.59T MDOGS | - |
|
||
| 4911 |
Bnext Token
4911
B3X
|
$0.000178 | -0.07% | 9.65% | 3.36% |
30d
1.07%
60d
-8.87%
90d
-39.07%
|
Open $0.00016196
Low $0.00015846
High $0.00018917
|
$85.82K 482.94M B3X | - |
|
||
| 4912 |
Animal Concerts
4912
ANML
|
$0.000016 | -0.07% | 3.88% | 2.5% |
30d
-53.18%
60d
-46.79%
90d
-33.88%
|
Open $0.00001515
Low $0.00001507
High $0.00001681
|
$84.97K 5.33B ANML | - |
|
||
| 4913 |
Focai.fun
4913
FOCAI
|
$0.000118 | 0.9% | 5.99% | -16.69% |
30d
43.32%
60d
49.33%
90d
-8.58%
|
Open $0.00011126
Low $0.00011121
High $0.00011796
|
$83.86K 710.88M FOCAI | - |
|
||
| 4914 |
Grow Token
4914
GROW
|
$0.021322 | 0.02% | 0.31% | 32.82% |
30d
3.14%
60d
-4.97%
90d
-6.73%
|
Open $0.022099
Low $0.020591
High $0.022099
|
$84.28K 3.95M GROW | - |
|
||
| 4915 |
Good Games Guild
4915
GGG
|
$0.002108 | 0.24% | 5.81% | 10.34% |
30d
-35.35%
60d
-42.31%
90d
-19.7%
|
Open $0.00199469
Low $0.00198639
High $0.00210757
|
$84.23K 39.97M GGG | - |
|
||
| 4916 |
Aura Network
4916
AURA
|
$0.006633 | 0.93% | 8.5% | -29.98% |
30d
46.55%
60d
15.93%
90d
-5.75%
|
Open $0.00621136
Low $0.00591119
High $0.00666074
|
$84.01K 12.67M AURA | - |
|
||
| 4917 |
Fyde
4917
FYDE
|
$0.005507 | -0.01% | 1.96% | 6.16% |
30d
-11.59%
60d
-61.73%
90d
-44.64%
|
Open $0.00552226
Low $0.00536049
High $0.00619781
|
$83.81K 15.22M FYDE | - |
|
||
| 4918 |
Colle AI
4918
COLLE
|
$0.000200 | -0.32% | -27.92% | -11.43% |
30d
-54.95%
60d
-48.28%
90d
-42.56%
|
Open $0.00025842
Low $0.00019615
High $0.00027733
|
$84.78K 424.10M COLLE | - |
|
||
| 4919 |
DARKTIMES
4919
TIMES
|
$0.001161 | 0.05% | 2.86% | -33.8% |
30d
-14.96%
60d
-25.1%
90d
13.72%
|
Open $0.00112313
Low $0.00112273
High $0.00116106
|
$82.33K 70.91M TIMES | - |
|
||
| 4920 |
SunWukong
4920
SUNWUKONG
|
$0.000380 | -3.18% | 4.82% | 12.18% |
30d
3.8%
60d
-32.42%
90d
-5.56%
|
Open $0.0003754
Low $0.00036207
High $0.00039199
|
$81.44K 214.57M SUNWUKONG | - |
|
||
| 4921 |
Kiba Inu
4921
KIBA
|
$0.00000077 | 3.51% | 16.22% | 1.71% |
30d
-6.23%
60d
6.33%
90d
-8.35%
|
Open $0.000000658
Low $0.000000622
High $0.000000777
|
$84.84K 110.91B KIBA | - |
|
||
| 4922 |
Metaverse HQ
4922
HQ
|
$0.001740 | -0.01% | 0.35% | -6.53% |
30d
-20.59%
60d
-10.61%
90d
-17.87%
|
Open $0.0017316
Low $0.00170831
High $0.00174073
|
$83.69K 48.09M HQ | - |
|
||
| 4923 |
Legends of Elumia
4923
ELU
|
$0.000125 | 0.02% | 0.05% | -6.4% |
30d
24.45%
60d
-64.09%
90d
-90.44%
|
Open $0.000125
Low $0.00012414
High $0.00012606
|
$84.32K 677.02M ELU | - |
|
||
| 4924 |
Zamio
4924
ZAM
|
$0.000036 | -0.01% | 0.41% | -0.03% |
30d
-8.82%
60d
-1.07%
90d
-63.27%
|
Open $0.00003568
Low $0.00003567
High $0.00003702
|
$83.35K 2.32B ZAM | - |
|
||
| 4925 |
XRP ARMY
4925
ARMY
|
$0.027978 | -3.35% | 14.68% | 28.13% |
30d
15.96%
60d
-8.44%
90d
39.1%
|
Open $0.024222
Low $0.024222
High $0.02895
|
$79.90K 2.86M ARMY | - |
|
||
| 4926 |
handleFOREX
4926
FOREX
|
$0.000992 | -5.93% | 15.14% | 17.41% |
30d
-28.07%
60d
56.69%
90d
68.72%
|
Open $0.00086135
Low $0.00086122
High $0.00105468
|
$83.54K 84.24M FOREX | - |
|
||
| 4927 |
Creator Platform
4927
CTR
|
$0.000497 | 0.06% | 0.63% | -0.8% |
30d
-0.88%
60d
-14.6%
90d
-1.51%
|
Open $0.0004937
Low $0.0004937
High $0.0004976
|
$83.17K 167.34M CTR | - |
|
||
| 4928 |
GetKicks
4928
KICKS
|
$0.000053 | 0.27% | -4.23% | -1.37% |
30d
-40.35%
60d
-45.56%
90d
-27.86%
|
Open $0.00005497
Low $0.00004934
High $0.00005498
|
$82.42K 1.57B KICKS | - |
|
||
| 4929 |
Taxa Token
4929
TXT
|
$0.000676 | 0.04% | - | -1.13% |
30d
-11.82%
60d
-54.87%
90d
-5.2%
|
Open $0.00067607
Low $0.0006754
High $0.00067629
|
$83.64K 123.73M TXT | - |
|
||
| 4930 |
X Protocol
4930
POT
|
$0.007387 | 0.05% | -10.45% | 9.27% |
30d
132.11%
60d
116.42%
90d
137.03%
|
Open $0.0079963
Low $0.00738332
High $0.00825339
|
$82.41K 11.16M POT | - |
|
||
| 4931 |
Fanton
4931
FTON
|
$0.000392 | -0.03% | 6.92% | -4.17% |
30d
-25.63%
60d
-62.11%
90d
-57.81%
|
Open $0.00036685
Low $0.00036298
High $0.00041018
|
$82.96K 211.44M FTON | - |
|
||
| 4932 |
Domi Online
4932
DOMI
|
$0.004329 | -0.3% | 9.35% | 8.45% |
30d
7.04%
60d
-15.52%
90d
-0.58%
|
Open $0.00395154
Low $0.00393188
High $0.00437967
|
$85.69K 19.79M DOMI | - |
|
||
| 4933 |
Ustream Coin
4933
USTREAM
|
$0.000364 | 0.09% | 21.7% | 93.58% |
30d
101.01%
60d
73.93%
90d
44.37%
|
Open $0.0001696
Low $0.0001696
High $0.00050852
|
$55.45K 152.17M USTREAM | - |
|
||
| 4934 |
MyMetaTrader
4934
MMT
|
$0.000117 | 0.58% | -1.71% | -11.24% |
30d
-31.91%
60d
28.12%
90d
-50.85%
|
Open $0.0001194
Low $0.00011509
High $0.00011948
|
$82.71K 704.64M MMT | - |
|
||
| 4935 |
ALIENX
4935
AIX
|
$0.003302 | 0.01% | -0.13% | -1.89% |
30d
-2.63%
60d
15.28%
90d
41.18%
|
Open $0.00330836
Low $0.00329935
High $0.0033089
|
$82.21K 24.90M AIX | - |
|
||
| 4936 |
Ramifi Protocol
4936
RAM
|
$0.012960 | 0.03% | 3.84% | 5.47% |
30d
37.37%
60d
28.77%
90d
48.26%
|
Open $0.012733
Low $0.012364
High $0.012959
|
$81.79K 6.31M RAM | - |
|
||
| 4937 |
NAYM
4937
NAYM
|
$0.001702 | - | -0.47% | -18.55% |
30d
-45.58%
60d
-45.55%
90d
-7.15%
|
Open $0.00178157
Low $0.00167511
High $0.00178157
|
$82.35K 48.38M NAYM | - |
|
||
| 4938 |
Matrix One
4938
MATRIX
|
$0.000040 | -2.2% | 4.07% | -4.69% |
30d
-9.56%
60d
6.95%
90d
5.72%
|
Open $0.00003885
Low $0.00003812
High $0.00004228
|
$82.85K 2.05B MATRIX | - |
|
||
| 4939 |
CatGPT
4939
CATGPT
|
$0.000125 | 1.25% | 4.58% | 8.83% |
30d
-0.91%
60d
-13.79%
90d
38.8%
|
Open $0.00011887
Low $0.00011887
High $0.00012509
|
$81.57K 653.30M CATGPT | - |
|
||
| 4940 |
Weave6
4940
WX
|
$0.000091 | 0.05% | -1.19% | -3.29% |
30d
-3.97%
60d
-33.77%
90d
-48.29%
|
Open $0.000092
Low $0.0000907
High $0.00009202
|
$82.22K 904.36M WX | - |
|
||
| 4941 |
Qitchain Network
4941
QTC
|
$0.080843 | -0.01% | -0.78% | -0.95% |
30d
-5.59%
60d
-7.73%
90d
9.77%
|
Open $0.081413
Low $0.079804
High $0.08167
|
$81.52K 1.01M QTC | - |
|
||
| 4942 |
HIRO
4942
HRT
|
$0.000058 | 0.84% | 1.24% | 6.5% |
30d
-5.35%
60d
-26.54%
90d
-10.53%
|
Open $0.00005788
Low $0.00005615
High $0.00006004
|
$82.35K 1.41B HRT | - |
|
||
| 4943 |
Trex20
4943
TX20
|
$0.000503 | - | -0.36% | -0.84% |
30d
-25.48%
60d
-49.6%
90d
-15.5%
|
Open $0.00050418
Low $0.00050248
High $0.00050532
|
$82.41K 163.99M TX20 | - |
|
||
| 4944 |
League of Ancients
4944
LOA
|
$0.000959 | - | -0.02% | 1.07% |
30d
-1.86%
60d
-6.42%
90d
-2.65%
|
Open $0.00095906
Low $0.00095843
High $0.00095944
|
$81.31K 84.83M LOA | - |
|
||
| 4945 |
Simmi
4945
SIMMI
|
$0.000035 | - | 9.27% | 17.39% |
30d
0.78%
60d
-10.1%
90d
268.58%
|
Open $0.00003205
Low $0.00003201
High $0.00003516
|
$81.62K 2.33B SIMMI | - |
|
||
| 4946 |
LIQ Protocol
4946
LIQ
|
$0.000771 | 0.03% | 1.99% | 4.71% |
30d
0.37%
60d
15.14%
90d
7.95%
|
Open $0.0007558
Low $0.00075547
High $0.00077057
|
$82.80K 107.45M LIQ | - |
|
||
| 4947 |
SUPE
4947
SUPE
|
$0.001341 | - | -2.06% | -5.97% |
30d
-4.68%
60d
63.53%
90d
8.56%
|
Open $0.00136916
Low $0.00133262
High $0.00137009
|
$81.15K 60.50M SUPE | - |
|
||
| 4948 |
Croatian FF Fan Token
4948
VATRENI
|
$0.852642 | 0.02% | 2.88% | 2.65% |
30d
58.85%
60d
195.72%
90d
179.51%
|
Open $0.832607
Low $0.828414
High $0.949923
|
$82.74K 97.04K VATRENI | - |
|
||
| 4949 |
The Three Kingdoms
4949
TTK
|
$0.000195 | - | -0.02% | 0.01% |
30d
0.05%
60d
-2.37%
90d
-2.7%
|
Open $0.00019516
Low $0.00019516
High $0.00019525
|
$81.66K 418.35M TTK | - |
|
||
| 4950 |
Pando
4950
PANDO
|
$0.000098 | -0.04% | 3.38% | 24.55% |
30d
-27.65%
60d
2.75%
90d
205.16%
|
Open $0.00009441
Low $0.00009364
High $0.00009763
|
$81.02K 830.24M PANDO | - |
|
32.378 Coins Monitored - Page
99 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.