Market Cap $1.25T
0.06%
Volume 24h $91.71B
-6.04%
BTC % 43.76%
-0.29%
ETH % 17.52%
-0.11%
Coins
20.855
+13
Exchanges
830
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
CryptoArt.Ai
4901
CART
|
$0.011251 | 0.38% | - | 6.22% |
30d -4.69%
60d 45.35%
90d 54.92%
|
Open $0.011594
Low $0.010521
High $0.011594
|
$18.13K 1.61M CART | - |
|
|
| 4902 |
DeFi Kingdoms JADE
4902
JADE
|
$0.036635 | -0.91% | -1.27% | -7.27% |
30d -35.05%
60d -41.77%
90d -41.77%
|
Open $0.037382
Low $0.036603
High $0.037382
|
$18.11K 494.33K JADE | - |
|
|
| 4903 |
Soulsaver
4903
SOUL
|
$2.39 | 0.41% | -8.47% | -24.35% |
30d -89.32%
60d -89.42%
90d -89.87%
|
Open $2.5315
Low $2.3504
High $2.6347
|
$18.05K 7.56K SOUL | - |
|
|
| 4904 |
Facebook tokenized stock Bittrex
4904
FB-BTX
|
$193.72 | 11.83% | 0.45% | -3.51% |
30d 15.95%
60d 32.3%
90d 49.34%
|
Open $171.43
Low $171.43
High $193.72
|
$18.02K 93.00 FB-BTX | - |
|
|
| 4905 |
EverGrowCoin
4905
EGC
|
$0.00000007 | -0.81% | 1.2% | -2.38% |
30d -7.88%
60d -5.05%
90d -6.46%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
$17.98K 260.64B EGC | - |
|
|
| 4906 |
Dives Defi
4906
DDF
|
$237.53 | -0.14% | -3.56% | -30.11% |
30d -30.78%
60d -17.34%
90d 18.35%
|
Open $241.92
Low $237.53
High $246.97
|
$17.96K 75.00 DDF | - |
|
|
| 4907 |
Gary
4907
GARY
|
$0.091986 | -0.34% | 19.24% | 115.93% |
30d -44.37%
60d -67.25%
90d -45.9%
|
Open $0.067928
Low $0.067928
High $0.091986
|
$17.89K 194.49K GARY | - |
|
|
| 4908 |
Sohei
4908
HEI
|
$0.008303 | -2.15% | -23.12% | -47.44% |
30d -44.09%
60d -44.09%
90d -44.09%
|
Open $0.011429
Low $0.008303
High $0.011429
|
$17.89K 2.15M HEI | - |
|
|
| 4909 |
Bitpaid Token
4909
BTP
|
$0.533113 | 2.7% | 0.29% | -14.82% |
30d 3.21%
60d -68.39%
90d -73.8%
|
Open $0.570687
Low $0.523132
High $0.570687
|
$17.87K 33.52K BTP | - |
|
|
| 4910 |
Wrapped XDAI
4910
wxDai
|
$1.0008 | 0.06% | 0.35% | 0.36% |
30d 0.2%
60d 0.1%
90d 0.16%
|
Open $0.9975
Low $0.9973
High $1.0008
|
$17.82K 17.80K wxDai | - |
|
|
| 4911 |
Basis Share
4911
BASSH
|
$0.218847 | 0.19% | 1.03% | 3.98% |
30d 2.46%
60d 4.43%
90d 5.83%
|
Open $0.213297
Low $0.213297
High $0.221464
|
$17.81K 81.36K BASSH | - |
|
|
| 4912 |
Mars Token
4912
MRST
|
$0.007214 | -2.57% | 0.65% | -27.34% |
30d -54.17%
60d -62.38%
90d -72.11%
|
Open $0.007074
Low $0.007074
High $0.007526
|
$17.77K 2.46M MRST | - |
|
|
| 4913 |
Seedify NFT Space
4913
SNFTS
|
$0.003554 | -0.47% | 3.11% | -6.42% |
30d -49.27%
60d -24.26%
90d 174.18%
|
Open $0.003501
Low $0.003447
High $0.003570
|
$17.75K 5.00M SNFTS | - |
|
|
| 4914 |
Libero Financial
4914
LIBERO
|
$0.00000462 | -0.85% | 5.69% | -6.28% |
30d -37.2%
60d -57.07%
90d -70.05%
|
Open $0.00000439
Low $0.00000439
High $0.00000467
|
$17.71K 3.83B LIBERO | - |
|
|
| 4915 |
PaintSwap
4915
BRUSH
|
$0.018503 | -0.52% | 9.16% | - |
30d -1.88%
60d 3.8%
90d 133.85%
|
Open $0.017226
Low $0.016876
High $0.018503
|
$17.69K 956.32K BRUSH | - |
|
|
| 4916 |
UltronGlow
4916
UTG
|
$1.2770 | 0.44% | -3.62% | -1.17% |
30d -8.54%
60d -32.07%
90d -45.81%
|
Open $1.3110
Low $1.2744
High $1.3250
|
$17.66K 13.83K UTG | - |
|
|
| 4917 |
REX
4917
XRX
|
$0.000087 | -0.15% | -4.2% | -5.38% |
30d -27.32%
60d -20.73%
90d -21.91%
|
Open $0.000091
Low $0.000087
High $0.000091
|
$17.66K 202.35M XRX | - |
|
|
| 4918 |
Homie Wars
4918
HOMIECOIN
|
$0.000010 | -0.22% | 1.82% | -2.44% |
30d 18.17%
60d 62.52%
90d 56.81%
|
Open $0.00000989
Low $0.00000989
High $0.000011
|
$17.64K 1.75B HOMIECOIN | - |
|
|
| 4919 |
VICUNA
4919
VINA
|
$0.051301 | - | -0.56% | 2.95% |
30d -12.76%
60d -19.13%
90d -25.74%
|
Open $0.051561
Low $0.051297
High $0.051721
|
$17.63K 343.57K VINA | - |
|
|
| 4920 |
Ecoin Finance
4920
ECOIN
|
$0.001104 | -0.8% | -0.09% | -2.24% |
30d -
60d -9.94%
90d -9.24%
|
Open $0.001110
Low $0.001094
High $0.001116
|
$17.61K 15.95M ECOIN | - |
|
|
| 4921 |
KLEVA Protocol
4921
KLEVA
|
$0.095796 | -0.12% | 0.76% | 0.31% |
30d -42.76%
60d 48.6%
90d 24.09%
|
Open $0.094426
Low $0.092924
High $0.095796
|
$17.61K 183.79K KLEVA | - |
|
|
| 4922 |
MetaFighter
4922
MF
|
$0.000431 | 0.26% | 1.96% | 12.06% |
30d 4.82%
60d -15.87%
90d -13.36%
|
Open $0.000434
Low $0.000420
High $0.000434
|
$17.60K 40.82M MF | - |
|
|
| 4923 |
Amgen
4923
AMG
|
$0.828821 | 3.61% | -0.08% | -3.35% |
30d -20.37%
60d -19.21%
90d -25.68%
|
Open $0.829237
Low $0.789956
High $0.829560
|
$17.57K 21.20K AMG | - |
|
|
| 4924 |
Alaya
4924
ALAYA
|
$0.079635 | -0.07% | -2.9% | -3.16% |
30d 28.24%
60d 72.26%
90d 75.04%
|
Open $0.082143
Low $0.078350
High $0.082143
|
$17.56K 220.53K ALAYA | - |
|
|
| 4925 |
Wrapped Telos
4925
WTLOS
|
$0.151610 | -0.15% | -0.85% | -2.76% |
30d -20.79%
60d 3.05%
90d 30.67%
|
Open $0.156757
Low $0.150949
High $0.156757
|
$17.53K 115.66K WTLOS | - |
|
|
| 4926 |
EsportsPro
4926
ESPRO
|
$0.026763 | -0.18% | 1.1% | 2.08% |
30d 2.44%
60d 4.43%
90d 16.83%
|
Open $0.026483
Low $0.026420
High $0.026770
|
$17.52K 654.52K ESPRO | - |
|
|
| 4927 |
Phantom Protocol
4927
PHM
|
$0.000072 | - | 4.61% | -11.21% |
30d -13.37%
60d -9.46%
90d -18.44%
|
Open $0.000069
Low $0.000068
High $0.000076
|
$17.50K 244.36M PHM | - |
|
|
| 4928 |
Lucky Block (V2)
4928
LBLOCK
|
$0.000168 | 1.59% | 7.44% | 12.89% |
30d 8.31%
60d 5.68%
90d -28.64%
|
Open $0.000155
Low $0.000155
High $0.000175
|
$17.41K 103.39M LBLOCK | - |
|
|
| 4929 |
Medifakt
4929
FAKT
|
$0.015360 | -0.3% | 2.8% | 3.11% |
30d -3.23%
60d -6.6%
90d -10.23%
|
Open $0.015612
Low $0.014940
High $0.015612
|
$17.39K 1.13M FAKT | - |
|
|
| 4930 |
dFund
4930
DFND
|
$0.000380 | -0.28% | -2.03% | -2.02% |
30d 5.67%
60d -0.02%
90d 15.44%
|
Open $0.000388
Low $0.000380
High $0.000389
|
$17.39K 45.75M DFND | - |
|
|
| 4931 |
HILO
4931
HILO
|
$0.010717 | 0.02% | -6.55% | -11.13% |
30d -57.83%
60d 36.3%
90d 115.26%
|
Open $0.011624
Low $0.010590
High $0.011624
|
$17.30K 1.61M HILO | - |
|
|
| 4932 |
BeFasterHolderToken
4932
BFHT
|
$0.013719 | -0.81% | -4.29% | -17.64% |
30d -57.71%
60d 68.7%
90d 148.32%
|
Open $0.014451
Low $0.013091
High $0.014451
|
$17.30K 1.26M BFHT | - |
|
|
| 4933 |
Streamer Inu
4933
STREAMERINU
|
$0.001039 | -0.51% | 45.07% | 39.73% |
30d 31.85%
60d 107.73%
90d 1.13%
|
Open $0.000678
Low $0.000678
High $0.001039
|
$17.28K 16.63M STREAMERINU | - |
|
|
| 4934 |
Arbidoge
4934
ADOGE
|
$0.00000010 | 3.49% | 2.38% | -11.84% |
30d 21.96%
60d 150.42%
90d 248.53%
|
Open $0.00000011
Low $0.00000009
High $0.00000011
|
$17.27K 169.36B ADOGE | - |
|
|
| 4935 |
Mundocrypto
4935
MCT
|
$0.051001 | 1.71% | 1.34% | -14.47% |
30d -49%
60d -57.16%
90d -59.17%
|
Open $0.050702
Low $0.047707
High $0.051001
|
$17.27K 338.60K MCT | - |
|
|
| 4936 |
Mimir Token
4936
MIMIR
|
$0.003670 | 5.93% | 7.61% | 14.9% |
30d -13.36%
60d -36.38%
90d 140.56%
|
Open $0.003425
Low $0.003293
High $0.003707
|
$17.22K 4.69M MIMIR | - |
|
|
| 4937 |
E.C. Vitoria Fan Token
4937
VTRA
|
$0.091036 | 1.55% | -10.51% | -3.56% |
30d -4.06%
60d -4.06%
90d -4.06%
|
Open $0.098037
Low $0.091019
High $0.101735
|
$17.18K 188.75K VTRA | - |
|
|
| 4938 |
xWIN Finance
4938
XWIN
|
$0.306447 | -0.48% | 0.23% | -2.57% |
30d -7.37%
60d -19.41%
90d -23.81%
|
Open $0.306990
Low $0.305676
High $0.308104
|
$17.17K 56.02K XWIN | - |
|
|
| 4939 |
Tomb Shares
4939
TSHARE
|
$74.30 | -0.25% | 5.19% | 0.45% |
30d -20.93%
60d -28.7%
90d -25.8%
|
Open $71.43
Low $70.57
High $74.30
|
$17.14K 230.00 TSHARE | - |
|
|
| 4940 |
Babylons
4940
BABI
|
$0.004998 | -0.74% | 1.13% | 3.64% |
30d -3.59%
60d -14.95%
90d 10.84%
|
Open $0.004969
Low $0.004938
High $0.005035
|
$17.12K 3.43M BABI | - |
|
|
| 4941 |
Seiren Games Network
4941
SERG
|
$0.017000 | - | -0.58% | -20.23% |
30d -63.2%
60d -78.93%
90d -68.79%
|
Open $0.017101
Low $0.01600
High $0.017105
|
$17.12K 1.01M SERG | - |
|
|
| 4942 |
VinDax Coin
4942
VD
|
$0.009266 | -4.2% | -18.72% | 11.2% |
30d 8.42%
60d 8.08%
90d 11.5%
|
Open $0.010850
Low $0.008776
High $0.011401
|
$17.07K 1.84M VD | - |
|
|
| 4943 |
PoorPleb
4943
PP
|
$0.000012 | -6.14% | 9.98% | 17.76% |
30d -1.06%
60d 184.61%
90d 511.87%
|
Open $0.000011
Low $0.000011
High $0.000013
|
$17.04K 1.44B PP | - |
|
|
| 4944 |
KickPad
4944
KPAD
|
$0.001590 | -0.95% | 0.78% | -0.41% |
30d -9.34%
60d 16.64%
90d 43.87%
|
Open $0.001589
Low $0.001451
High $0.001596
|
$16.98K 10.68M KPAD | - |
|
|
| 4945 |
Treasure Under Sea
4945
TUS
|
$0.000080 | -0.33% | -1.1% | -4.04% |
30d -8.89%
60d -35.98%
90d 40.06%
|
Open $0.000083
Low $0.000080
High $0.000083
|
$16.94K 211.54M TUS | - |
|
|
| 4946 |
Aerarium Fi
4946
AERA
|
$5.31 | -0.03% | -5.87% | -4.16% |
30d -26.73%
60d -35.3%
90d 29.2%
|
Open $5.635
Low $5.123
High $5.637
|
$16.94K 3.19K AERA | - |
|
|
| 4947 |
SafeZone
4947
SAFEZONE
|
$0.000567 | -2.57% | 8.82% | 6.92% |
30d -2.87%
60d -55.06%
90d -57.4%
|
Open $0.000629
Low $0.000475
High $0.000629
|
$16.92K 29.84M SAFEZONE | - |
|
|
| 4948 |
Monster Galaxy
4948
GGM
|
$0.003828 | -1.17% | -4.89% | -8.86% |
30d -59.13%
60d 32.39%
90d 27.23%
|
Open $0.004046
Low $0.003825
High $0.004085
|
$16.88K 4.41M GGM | - |
|
|
| 4949 |
NKCL Classic
4949
NKCLC
|
$0.510303 | -0.05% | -66.3% | -66.37% |
30d -76.86%
60d -81.49%
90d -80.93%
|
Open $1.5424
Low $0.509975
High $1.5424
|
$16.85K 33.03K NKCLC | - |
|
|
| 4950 |
PalmPay
4950
PALM
|
$0.103023 | 0.59% | -39.61% | -25.67% |
30d -56.74%
60d -32.66%
90d 1828.02%
|
Open $0.163336
Low $0.103023
High $0.17060
|
$16.81K 163.20K PALM | - |
|
20.855 Coins Monitored - Page 99 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.