Market Cap $3.88T 4.91%
Volume 24h $419.04B 34.8%
BTC % 60.12% -0.03%
ETH % 9.29% 1.5%
Coins 32.378 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4901
Silver Token
Silver Token
4901
XAGX
$37.04 -0.11% 1.33% 0.95%
30d 1.12%
60d 12.72%
90d 15.1%
Open $36.49
Low $36.38
High $37.10
$77.01K 2.08K XAGX -
4902
Lamina1
Lamina1
4902
L1
$0.010088 0.21% 0.52% -6.32%
30d -67.64%
60d -77.48%
90d -80.3%
Open $0.010051
Low $0.010009
High $0.010088
$85.34K 8.46M L1 -
4903
BOME GROK
BOME GROK
4903
GROK
$0.000049 -25.58% 1045.07% 57.49%
30d 123.52%
60d -51.81%
90d -51.81%
Open $0.000007029
Low $0.000002084
High $0.00012146
$86.41K 1.77B GROK -
4904
HarvestAI
HarvestAI
4904
BTH
$0.670340 0.11% -11.52% -8.27%
30d -9.45%
60d -9.45%
90d -9.45%
Open $0.626016
Low $0.625188
High $0.757635
$52.39K 78.15K BTH -
4905 $0.001557 -3.68% 11.65% 6.97%
30d -49.44%
60d -15.67%
90d 95.13%
Open $0.0013815
Low $0.00135414
High $0.00161691
$88.17K 56.62M POLY -
4906
usdx.money
usdx.money
4906
SUSDX
$1.0871 -0.01% -0.04% 0.02%
30d 0.34%
60d 1.2%
90d 1.34%
Open $1.0875
Low $1.0870
High $1.0888
$85.54K 78.69K SUSDX -
4907 $0.005220 0.16% -11.29% -21.5%
30d -17.44%
60d 6.77%
90d -69.27%
Open $0.00599847
Low $0.00494593
High $0.00599847
$85.39K 16.36M ATRS -
4908
AIRian
AIRian
4908
AIR
$0.007080 5.7% -8.34% -14.1%
30d -4.13%
60d 51.72%
90d 133.76%
Open $0.00773217
Low $0.00624352
High $0.00775978
$85.12K 12.02M AIR -
4909
PRIMAL
PRIMAL
4909
PRIMAL
$0.000019 -0.03% -5.9% -15.65%
30d -20.26%
60d -18.32%
90d -13.73%
Open $0.00002063
Low $0.00001906
High $0.00002063
$85.37K 4.40B PRIMAL -
4910
Money Dogs
Money Dogs
4910
MDOGS
$0.00000004 4.97% 26.27% -96.8%
30d -97.54%
60d -98.95%
90d -97.69%
Open $0.000000029
Low $0.000000028
High $0.000000039
$90.65K 2.59T MDOGS -
4911
Bnext Token
Bnext Token
4911
B3X
$0.000178 -0.07% 9.65% 3.36%
30d 1.07%
60d -8.87%
90d -39.07%
Open $0.00016196
Low $0.00015846
High $0.00018917
$85.82K 482.94M B3X -
4912 $0.000016 -0.07% 3.88% 2.5%
30d -53.18%
60d -46.79%
90d -33.88%
Open $0.00001515
Low $0.00001507
High $0.00001681
$84.97K 5.33B ANML -
4913
Focai.fun
Focai.fun
4913
FOCAI
$0.000118 0.9% 5.99% -16.69%
30d 43.32%
60d 49.33%
90d -8.58%
Open $0.00011126
Low $0.00011121
High $0.00011796
$83.86K 710.88M FOCAI -
4914
Grow Token
Grow Token
4914
GROW
$0.021322 0.02% 0.31% 32.82%
30d 3.14%
60d -4.97%
90d -6.73%
Open $0.022099
Low $0.020591
High $0.022099
$84.28K 3.95M GROW -
4915 $0.002108 0.24% 5.81% 10.34%
30d -35.35%
60d -42.31%
90d -19.7%
Open $0.00199469
Low $0.00198639
High $0.00210757
$84.23K 39.97M GGG -
4916
Aura Network
Aura Network
4916
AURA
$0.006633 0.93% 8.5% -29.98%
30d 46.55%
60d 15.93%
90d -5.75%
Open $0.00621136
Low $0.00591119
High $0.00666074
$84.01K 12.67M AURA -
4917
Fyde
Fyde
4917
FYDE
$0.005507 -0.01% 1.96% 6.16%
30d -11.59%
60d -61.73%
90d -44.64%
Open $0.00552226
Low $0.00536049
High $0.00619781
$83.81K 15.22M FYDE -
4918
Colle AI
Colle AI
4918
COLLE
$0.000200 -0.32% -27.92% -11.43%
30d -54.95%
60d -48.28%
90d -42.56%
Open $0.00025842
Low $0.00019615
High $0.00027733
$84.78K 424.10M COLLE -
4919
DARKTIMES
DARKTIMES
4919
TIMES
$0.001161 0.05% 2.86% -33.8%
30d -14.96%
60d -25.1%
90d 13.72%
Open $0.00112313
Low $0.00112273
High $0.00116106
$82.33K 70.91M TIMES -
4920
SunWukong
SunWukong
4920
SUNWUKONG
$0.000380 -3.18% 4.82% 12.18%
30d 3.8%
60d -32.42%
90d -5.56%
Open $0.0003754
Low $0.00036207
High $0.00039199
$81.44K 214.57M SUNWUKONG -
4921
Kiba Inu
Kiba Inu
4921
KIBA
$0.00000077 3.51% 16.22% 1.71%
30d -6.23%
60d 6.33%
90d -8.35%
Open $0.000000658
Low $0.000000622
High $0.000000777
$84.84K 110.91B KIBA -
4922 $0.001740 -0.01% 0.35% -6.53%
30d -20.59%
60d -10.61%
90d -17.87%
Open $0.0017316
Low $0.00170831
High $0.00174073
$83.69K 48.09M HQ -
4923 $0.000125 0.02% 0.05% -6.4%
30d 24.45%
60d -64.09%
90d -90.44%
Open $0.000125
Low $0.00012414
High $0.00012606
$84.32K 677.02M ELU -
4924
Zamio
Zamio
4924
ZAM
$0.000036 -0.01% 0.41% -0.03%
30d -8.82%
60d -1.07%
90d -63.27%
Open $0.00003568
Low $0.00003567
High $0.00003702
$83.35K 2.32B ZAM -
4925
XRP ARMY
XRP ARMY
4925
ARMY
$0.027978 -3.35% 14.68% 28.13%
30d 15.96%
60d -8.44%
90d 39.1%
Open $0.024222
Low $0.024222
High $0.02895
$79.90K 2.86M ARMY -
4926
handleFOREX
handleFOREX
4926
FOREX
$0.000992 -5.93% 15.14% 17.41%
30d -28.07%
60d 56.69%
90d 68.72%
Open $0.00086135
Low $0.00086122
High $0.00105468
$83.54K 84.24M FOREX -
4927 $0.000497 0.06% 0.63% -0.8%
30d -0.88%
60d -14.6%
90d -1.51%
Open $0.0004937
Low $0.0004937
High $0.0004976
$83.17K 167.34M CTR -
4928
GetKicks
GetKicks
4928
KICKS
$0.000053 0.27% -4.23% -1.37%
30d -40.35%
60d -45.56%
90d -27.86%
Open $0.00005497
Low $0.00004934
High $0.00005498
$82.42K 1.57B KICKS -
4929
Taxa Token
Taxa Token
4929
TXT
$0.000676 0.04% - -1.13%
30d -11.82%
60d -54.87%
90d -5.2%
Open $0.00067607
Low $0.0006754
High $0.00067629
$83.64K 123.73M TXT -
4930
X Protocol
X Protocol
4930
POT
$0.007387 0.05% -10.45% 9.27%
30d 132.11%
60d 116.42%
90d 137.03%
Open $0.0079963
Low $0.00738332
High $0.00825339
$82.41K 11.16M POT -
4931
Fanton
Fanton
4931
FTON
$0.000392 -0.03% 6.92% -4.17%
30d -25.63%
60d -62.11%
90d -57.81%
Open $0.00036685
Low $0.00036298
High $0.00041018
$82.96K 211.44M FTON -
4932
Domi Online
Domi Online
4932
DOMI
$0.004329 -0.3% 9.35% 8.45%
30d 7.04%
60d -15.52%
90d -0.58%
Open $0.00395154
Low $0.00393188
High $0.00437967
$85.69K 19.79M DOMI -
4933
Ustream Coin
Ustream Coin
4933
USTREAM
$0.000364 0.09% 21.7% 93.58%
30d 101.01%
60d 73.93%
90d 44.37%
Open $0.0001696
Low $0.0001696
High $0.00050852
$55.45K 152.17M USTREAM -
4934 $0.000117 0.58% -1.71% -11.24%
30d -31.91%
60d 28.12%
90d -50.85%
Open $0.0001194
Low $0.00011509
High $0.00011948
$82.71K 704.64M MMT -
4935
ALIENX
ALIENX
4935
AIX
$0.003302 0.01% -0.13% -1.89%
30d -2.63%
60d 15.28%
90d 41.18%
Open $0.00330836
Low $0.00329935
High $0.0033089
$82.21K 24.90M AIX -
4936 $0.012960 0.03% 3.84% 5.47%
30d 37.37%
60d 28.77%
90d 48.26%
Open $0.012733
Low $0.012364
High $0.012959
$81.79K 6.31M RAM -
4937
NAYM
NAYM
4937
NAYM
$0.001702 - -0.47% -18.55%
30d -45.58%
60d -45.55%
90d -7.15%
Open $0.00178157
Low $0.00167511
High $0.00178157
$82.35K 48.38M NAYM -
4938
Matrix One
Matrix One
4938
MATRIX
$0.000040 -2.2% 4.07% -4.69%
30d -9.56%
60d 6.95%
90d 5.72%
Open $0.00003885
Low $0.00003812
High $0.00004228
$82.85K 2.05B MATRIX -
4939
CatGPT
CatGPT
4939
CATGPT
$0.000125 1.25% 4.58% 8.83%
30d -0.91%
60d -13.79%
90d 38.8%
Open $0.00011887
Low $0.00011887
High $0.00012509
$81.57K 653.30M CATGPT -
4940
Weave6
Weave6
4940
WX
$0.000091 0.05% -1.19% -3.29%
30d -3.97%
60d -33.77%
90d -48.29%
Open $0.000092
Low $0.0000907
High $0.00009202
$82.22K 904.36M WX -
4941 $0.080843 -0.01% -0.78% -0.95%
30d -5.59%
60d -7.73%
90d 9.77%
Open $0.081413
Low $0.079804
High $0.08167
$81.52K 1.01M QTC -
4942
HIRO
HIRO
4942
HRT
$0.000058 0.84% 1.24% 6.5%
30d -5.35%
60d -26.54%
90d -10.53%
Open $0.00005788
Low $0.00005615
High $0.00006004
$82.35K 1.41B HRT -
4943
Trex20
Trex20
4943
TX20
$0.000503 - -0.36% -0.84%
30d -25.48%
60d -49.6%
90d -15.5%
Open $0.00050418
Low $0.00050248
High $0.00050532
$82.41K 163.99M TX20 -
4944 $0.000959 - -0.02% 1.07%
30d -1.86%
60d -6.42%
90d -2.65%
Open $0.00095906
Low $0.00095843
High $0.00095944
$81.31K 84.83M LOA -
4945
Simmi
Simmi
4945
SIMMI
$0.000035 - 9.27% 17.39%
30d 0.78%
60d -10.1%
90d 268.58%
Open $0.00003205
Low $0.00003201
High $0.00003516
$81.62K 2.33B SIMMI -
4946 $0.000771 0.03% 1.99% 4.71%
30d 0.37%
60d 15.14%
90d 7.95%
Open $0.0007558
Low $0.00075547
High $0.00077057
$82.80K 107.45M LIQ -
4947
SUPE
SUPE
4947
SUPE
$0.001341 - -2.06% -5.97%
30d -4.68%
60d 63.53%
90d 8.56%
Open $0.00136916
Low $0.00133262
High $0.00137009
$81.15K 60.50M SUPE -
4948 $0.852642 0.02% 2.88% 2.65%
30d 58.85%
60d 195.72%
90d 179.51%
Open $0.832607
Low $0.828414
High $0.949923
$82.74K 97.04K VATRENI -
4949 $0.000195 - -0.02% 0.01%
30d 0.05%
60d -2.37%
90d -2.7%
Open $0.00019516
Low $0.00019516
High $0.00019525
$81.66K 418.35M TTK -
4950
Pando
Pando
4950
PANDO
$0.000098 -0.04% 3.38% 24.55%
30d -27.65%
60d 2.75%
90d 205.16%
Open $0.00009441
Low $0.00009364
High $0.00009763
$81.02K 830.24M PANDO -
32.378 Coins Monitored - Page 99 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.