Market Cap $3.86T
4.71%
Volume 24h $407.99B
33.44%
BTC % 60.06%
-0.21%
ETH % 9.3%
2.15%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Attarius Network
4901
ATRS
|
$0.005721 | 7.92% | -4.59% | -15.45% |
30d
-12.34%
60d
14%
90d
-66.13%
|
Open $0.00592858
Low $0.00494593
High $0.00599847
|
$86.37K 15.10M ATRS | - |
|
||
| 4902 |
NFTfi
4902
NFTFI
|
$0.001163 | 0.05% | 7.64% | 24.38% |
30d
-4.64%
60d
-7.3%
90d
33.97%
|
Open $0.00108107
Low $0.00107498
High $0.00116387
|
$86.18K 74.08M NFTFI | - |
|
||
| 4903 |
Bnext Token
4903
B3X
|
$0.000178 | -0.11% | 9.73% | 3.39% |
30d
1.08%
60d
-6.93%
90d
-39.07%
|
Open $0.00016197
Low $0.00015846
High $0.00018917
|
$85.94K 483.58M B3X | - |
|
||
| 4904 |
Lamina1
4904
L1
|
$0.010061 | -0.05% | 0.06% | -6.56% |
30d
-67.73%
60d
-77.6%
90d
-80.25%
|
Open $0.010078
Low $0.010009
High $0.010078
|
$85.86K 8.53M L1 | - |
|
||
| 4905 |
Animal Concerts
4905
ANML
|
$0.000016 | -3.02% | 5.88% | 2.66% |
30d
-53.36%
60d
-46.04%
90d
-34.11%
|
Open $0.00001539
Low $0.00001507
High $0.00001681
|
$85.72K 5.37B ANML | - |
|
||
| 4906 |
Auki Labs
4906
AUKI
|
$0.016732 | -1.72% | 5.5% | 7.37% |
30d
8.19%
60d
-30.8%
90d
4.34%
|
Open $0.016305
Low $0.015288
High $0.017026
|
$85.48K 5.11M AUKI | - |
|
||
| 4907 |
usdx.money
4907
SUSDX
|
$1.0873 | 0.01% | -0.02% | 0.12% |
30d
0.35%
60d
1.22%
90d
1.37%
|
Open $1.0882
Low $1.0871
High $1.0888
|
$85.47K 78.61K SUSDX | - |
|
||
| 4908 |
ONI Token
4908
ONI
|
$0.037257 | 0.01% | 4.9% | 11.47% |
30d
-22.53%
60d
-12.82%
90d
-14.85%
|
Open $0.035322
Low $0.035322
High $0.037257
|
$85.44K 2.29M ONI | - |
|
||
| 4909 |
HarvestAI
4909
BTH
|
$0.666727 | -3.97% | 6.49% | -8.97% |
30d
-9.93%
60d
-9.93%
90d
-9.93%
|
Open $0.668228
Low $0.625188
High $0.757635
|
$85.43K 128.13K BTH | - |
|
||
| 4910 |
PRIMAL
4910
PRIMAL
|
$0.000019 | -0.16% | -7.49% | -14.17% |
30d
-22.73%
60d
-22.3%
90d
-15.91%
|
Open $0.00002063
Low $0.00001906
High $0.00002063
|
$85.42K 4.48B PRIMAL | - |
|
||
| 4911 |
DARKTIMES
4911
TIMES
|
$0.001161 | 0.13% | 3.36% | -33.81% |
30d
-14.81%
60d
-23.93%
90d
11.43%
|
Open $0.0011228
Low $0.00112259
High $0.00116052
|
$85.31K 73.51M TIMES | - |
|
||
| 4912 |
SunWukong
4912
SUNWUKONG
|
$0.000383 | -1.51% | 5.16% | 11.93% |
30d
8.03%
60d
-31.28%
90d
-6.02%
|
Open $0.00037591
Low $0.00036207
High $0.00039149
|
$85.30K 222.55M SUNWUKONG | - |
|
||
| 4913 |
Grow Token
4913
GROW
|
$0.020921 | 0.1% | -3.33% | 30.25% |
30d
1.25%
60d
-6.28%
90d
-8.37%
|
Open $0.022125
Low $0.020591
High $0.022125
|
$85.18K 4.07M GROW | - |
|
||
| 4914 |
AIRian
4914
AIR
|
$0.006815 | 2.57% | -11.75% | -17.45% |
30d
-12.15%
60d
47.47%
90d
124.99%
|
Open $0.00773233
Low $0.00624352
High $0.00775978
|
$85.05K 12.48M AIR | - |
|
||
| 4915 |
Aura Network
4915
AURA
|
$0.006624 | 1.1% | 6.63% | -25.41% |
30d
46.5%
60d
17.73%
90d
-3.74%
|
Open $0.00622519
Low $0.00591119
High $0.00666074
|
$85.02K 12.83M AURA | - |
|
||
| 4916 |
BOME GROK
4916
GROK
|
$0.000082 | -2.54% | 3129.36% | 3208.1% |
30d
318.37%
60d
-19.51%
90d
-19.51%
|
Open $0.000005589
Low $0.000002084
High $0.00012146
|
$85.00K 1.04B GROK | - |
|
||
| 4917 |
XOXNO
4917
XOXNO
|
$0.027181 | 0.03% | 4.05% | 1.76% |
30d
5.34%
60d
-35.2%
90d
-1.96%
|
Open $0.026122
Low $0.026093
High $0.02718
|
$84.76K 3.12M XOXNO | - |
|
||
| 4918 |
Focai.fun
4918
FOCAI
|
$0.000117 | -0.01% | 5.04% | -17.48% |
30d
44.05%
60d
53.8%
90d
-11.59%
|
Open $0.00011132
Low $0.00011121
High $0.0001169
|
$84.73K 725.05M FOCAI | - |
|
||
| 4919 |
Good Games Guild
4919
GGG
|
$0.002101 | -0.14% | 5.29% | 9.55% |
30d
-34.67%
60d
-42.74%
90d
-19.65%
|
Open $0.00198498
Low $0.00198498
High $0.00210407
|
$84.37K 40.16M GGG | - |
|
||
| 4920 |
GetKicks
4920
KICKS
|
$0.000049 | -0.01% | -10.19% | -6.69% |
30d
-47.75%
60d
-48.96%
90d
-30.66%
|
Open $0.00005497
Low $0.00004934
High $0.00005498
|
$84.19K 1.71B KICKS | - |
|
||
| 4921 |
Polytrader by Virtuals
4921
POLY
|
$0.001568 | 1.43% | 13.27% | 7.73% |
30d
-49.34%
60d
-15.43%
90d
108.25%
|
Open $0.00137417
Low $0.00135414
High $0.00156802
|
$84.04K 53.59M POLY | - |
|
||
| 4922 |
Legends of Elumia
4922
ELU
|
$0.000125 | -0.4% | 0.04% | -6.77% |
30d
17.44%
60d
-64.08%
90d
-90.44%
|
Open $0.000125
Low $0.00012414
High $0.00012606
|
$83.78K 672.90M ELU | - |
|
||
| 4923 |
Taxa Token
4923
TXT
|
$0.000676 | -0.02% | -0.01% | -0.37% |
30d
-11.85%
60d
-53.94%
90d
-4.69%
|
Open $0.00067589
Low $0.0006754
High $0.00067629
|
$83.77K 123.98M TXT | - |
|
||
| 4924 |
Zamio
4924
ZAM
|
$0.000036 | -0.01% | 0.47% | -1.8% |
30d
-8.78%
60d
-1.14%
90d
-63.35%
|
Open $0.0000357
Low $0.00003567
High $0.00003702
|
$83.67K 2.33B ZAM | - |
|
||
| 4925 |
MyMetaTrader
4925
MMT
|
$0.000116 | -1.22% | -2.55% | -12.04% |
30d
-32.46%
60d
26.89%
90d
-51.3%
|
Open $0.0001194
Low $0.00011509
High $0.00011948
|
$83.63K 719.07M MMT | - |
|
||
| 4926 |
handleFOREX
4926
FOREX
|
$0.001015 | 7.92% | 17.83% | 20.16% |
30d
-22.87%
60d
60.42%
90d
73.57%
|
Open $0.00086177
Low $0.00086122
High $0.00101499
|
$83.55K 82.32M FOREX | - |
|
||
| 4927 |
Creator Platform
4927
CTR
|
$0.000497 | 0.05% | 0.59% | -0.76% |
30d
0.93%
60d
-15.13%
90d
-1.11%
|
Open $0.0004937
Low $0.0004937
High $0.0004976
|
$83.53K 168.12M CTR | - |
|
||
| 4928 |
Roaring Kitty
4928
ROAR
|
$0.003894 | 2.72% | 10.19% | -8.5% |
30d
-7.22%
60d
-2.64%
90d
77.43%
|
Open $0.00348335
Low $0.00347274
High $0.0038944
|
$83.44K 21.43M ROAR | - |
|
||
| 4929 |
JackPool.finance
4929
JFI
|
$4.20 | -0.02% | -0.04% | 12.84% |
30d
-7.95%
60d
-15.07%
90d
-14.49%
|
Open $4.1988
Low $4.1963
High $4.2008
|
$83.27K 19.84K JFI | - |
|
||
| 4930 |
ITC
4930
ITC
|
$0.002192 | -0.67% | 5.58% | 2.65% |
30d
37.36%
60d
59.28%
90d
17.64%
|
Open $0.00211373
Low $0.00207626
High $0.0023486
|
$82.98K 37.85M ITC | - |
|
||
| 4931 |
Fanton
4931
FTON
|
$0.000393 | -0.02% | 7.07% | -4.09% |
30d
-23.45%
60d
-62.11%
90d
-57.83%
|
Open $0.00036666
Low $0.00036298
High $0.00041018
|
$82.89K 211.14M FTON | - |
|
||
| 4932 |
ALIENX
4932
AIX
|
$0.003301 | -0.02% | -0.17% | -1.96% |
30d
-2.87%
60d
15.29%
90d
41.14%
|
Open $0.00330743
Low $0.00329935
High $0.0033089
|
$82.87K 25.10M AIX | - |
|
||
| 4933 |
Matrix One
4933
MATRIX
|
$0.000041 | 0.58% | 6.31% | -2.56% |
30d
-7.49%
60d
12.31%
90d
8.7%
|
Open $0.00003887
Low $0.00003812
High $0.00004228
|
$82.69K 2.00B MATRIX | - |
|
||
| 4934 |
Metaverse HQ
4934
HQ
|
$0.001740 | -0.03% | 0.5% | -6.55% |
30d
-20.63%
60d
-10.63%
90d
-17.89%
|
Open $0.00173141
Low $0.00170831
High $0.00174073
|
$82.50K 47.41M HQ | - |
|
||
| 4935 |
SUPE
4935
SUPE
|
$0.001341 | 0.63% | -2.07% | -5.94% |
30d
-6.58%
60d
66.85%
90d
8.43%
|
Open $0.00137029
Low $0.00133262
High $0.00137029
|
$82.43K 61.46M SUPE | - |
|
||
| 4936 |
X Protocol
4936
POT
|
$0.007385 | -2.57% | -7.66% | 7.75% |
30d
132.07%
60d
110.97%
90d
136.79%
|
Open $0.00799848
Low $0.00738467
High $0.00825339
|
$82.40K 11.16M POT | - |
|
||
| 4937 |
Ramifi Protocol
4937
RAM
|
$0.012957 | 0.03% | 3.88% | 5.52% |
30d
37.4%
60d
28.57%
90d
47.13%
|
Open $0.013031
Low $0.012364
High $0.013031
|
$82.38K 6.36M RAM | - |
|
||
| 4938 |
HIRO
4938
HRT
|
$0.000058 | 0.01% | 0.02% | 5.61% |
30d
-6.12%
60d
-25.31%
90d
-13.36%
|
Open $0.00005784
Low $0.00005615
High $0.00006004
|
$82.26K 1.42B HRT | - |
|
||
| 4939 |
BunnyPark
4939
BP
|
$0.001237 | 0.08% | 0.7% | 0.53% |
30d
-11.44%
60d
-0.37%
90d
7.43%
|
Open $0.00122153
Low $0.00122151
High $0.00123712
|
$82.23K 66.47M BP | - |
|
||
| 4940 |
Bitcoin Dogs
4940
0DOG
|
$0.000034 | -2.87% | -3.29% | -22.96% |
30d
-43.96%
60d
-63.75%
90d
-86.21%
|
Open $0.00003571
Low $0.00003378
High $0.00003661
|
$82.05K 2.41B 0DOG | - |
|
||
| 4941 |
CatGPT
4941
CATGPT
|
$0.000123 | 0.02% | 3.23% | 7.4% |
30d
-0.84%
60d
-8.11%
90d
38.58%
|
Open $0.00011791
Low $0.00011791
High $0.00012509
|
$82.03K 665.41M CATGPT | - |
|
||
| 4942 |
Simmi
4942
SIMMI
|
$0.000035 | 0.92% | 9.14% | 17.71% |
30d
1.51%
60d
1.12%
90d
272.59%
|
Open $0.00003196
Low $0.00003196
High $0.00003516
|
$81.99K 2.33B SIMMI | - |
|
||
| 4943 |
AmazingTeamDAO
4943
AMAZINGTEAM
|
$0.9917 | 0.07% | 5.64% | 8.97% |
30d
-11.37%
60d
-12.99%
90d
-14.25%
|
Open $0.939208
Low $0.938638
High $1.0055
|
$81.99K 82.67K AMAZINGTEAM | - |
|
||
| 4944 |
LIQ Protocol
4944
LIQ
|
$0.000770 | 0.73% | 1.87% | 4.67% |
30d
0.37%
60d
16.13%
90d
7.9%
|
Open $0.00075912
Low $0.00075547
High $0.00077025
|
$81.91K 106.40M LIQ | - |
|
||
| 4945 |
The Three Kingdoms
4945
TTK
|
$0.000195 | - | 0.01% | 0.01% |
30d
0.05%
60d
-2.37%
90d
-2.7%
|
Open $0.00019516
Low $0.00019516
High $0.00019525
|
$81.87K 419.39M TTK | - |
|
||
| 4946 |
Qitchain Network
4946
QTC
|
$0.080457 | 0.01% | -1.37% | 3.1% |
30d
-4.76%
60d
-8.28%
90d
8.77%
|
Open $0.081415
Low $0.079804
High $0.08167
|
$81.85K 1.02M QTC | - |
|
||
| 4947 |
Asymmetry Finance
4947
ASF
|
$0.989629 | 0.16% | 4.11% | 13% |
30d
-43.88%
60d
-45.36%
90d
17.07%
|
Open $0.947948
Low $0.946149
High $1.0086
|
$81.80K 82.66K ASF | - |
|
||
| 4948 |
Zeusshield
4948
ZSC
|
$0.000068 | -0.02% | 2.9% | 5.88% |
30d
-15.79%
60d
-18.85%
90d
-5.34%
|
Open $0.00006725
Low $0.00006346
High $0.00006776
|
$81.76K 1.21B ZSC | - |
|
||
| 4949 |
NAYM
4949
NAYM
|
$0.001678 | 0.05% | -3.21% | -20.86% |
30d
-46.34%
60d
-45.29%
90d
-8.53%
|
Open $0.00181562
Low $0.00167511
High $0.00181671
|
$81.70K 48.68M NAYM | - |
|
||
| 4950 |
League of Ancients
4950
LOA
|
$0.000959 | -0.01% | -0.03% | 1.1% |
30d
-1.88%
60d
-6.38%
90d
-2.75%
|
Open $0.00095917
Low $0.00095843
High $0.00095944
|
$81.67K 85.21M LOA | - |
|
32.377 Coins Monitored - Page
99 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.