Market Cap $1.01T -0.98%
Volume 24h $102.82B -19.55%
BTC % 37.98% -0.29%
ETH % 16.51% 0.3%
Coins 19.153 +17
Exchanges 804
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4901
ArbiNYAN
ArbiNYAN
4901
NYAN
$0.002658 0.3% 1.9% 2.76%
30d 8.75%
60d 115.38%
90d 250.86%
Open $0.002631
Low $0.002586
High $0.002658
$21.96K 8.26M NYAN -
4902 $0.004727 0.22% -0.21% -2.18%
30d -74.37%
60d -80.41%
90d -80.18%
Open $0.004676
Low $0.004599
High $0.004807
$21.05K 4.45M GTX -
4903
Mars
Mars
4903
MARSC
$0.000457 -0.04% -0.86% 0.34%
30d -4.1%
60d -54.57%
90d -35.79%
Open $0.000461
Low $0.000455
High $0.000465
$20.06K 43.93M MARSC -
4904
AlphaFi
AlphaFi
4904
ALF
$0.004075 -2.16% -22.33% -53.05%
30d -71.85%
60d -71.85%
90d -71.85%
Open $0.005363
Low $0.004075
High $0.005403
$20.03K 4.91M ALF -
4905 $0.007727 0.22% -3.94% 8.96%
30d 1.64%
60d 14.64%
90d -57.35%
Open $0.008060
Low $0.007362
High $0.008960
$21.74K 2.81M WAG -
4906 $0.00000004 -28.97% -17.01% -28.48%
30d -36.27%
60d -34.82%
90d -69.43%
Open $0.00000004
Low $0.00000004
High $0.00000006
$21.51K 524.63B SHIBIC -
4907
TFS Token
TFS Token
4907
TFS
$0.006185 7.42% 20.99% 29.94%
30d 69.19%
60d 193.02%
90d 194%
Open $0.005134
Low $0.005037
High $0.006185
$26.64K 4.31M TFS -
4908 $0.039109 -8.41% -17.89% 38.5%
30d 334.16%
60d 420.92%
90d -53.64%
Open $0.048953
Low $0.039109
High $0.048953
$21.73K 555.73K BKN -
4909 $0.000574 8.76% 3.92% -2.73%
30d -28.41%
60d -29.8%
90d -1.64%
Open $0.000556
Low $0.000432
High $0.000617
$20.26K 35.31M BVC -
4910 $0.170027 - - -41.17%
30d -68.21%
60d 142.85%
90d 183.29%
Open $0.170019
Low $0.170018
High $0.170035
$20.57K 121.00K RIA -
4911
Genshiro
Genshiro
4911
GENSH
$0.002591 0.85% -1.38% 3.31%
30d -9.71%
60d -22.59%
90d -23.07%
Open $0.002698
Low $0.002549
High $0.002698
$21.26K 8.21M GENSH -
4912
LeisurePay
LeisurePay
4912
LPY
$0.001030 - 1.98% 10.75%
30d -48.11%
60d -50.92%
90d -48.71%
Open $0.001010
Low $0.001010
High $0.001030
$20.49K 19.89M LPY -
4913 $17.64 0.02% -1.51% -3.46%
30d -6.98%
60d -42.78%
90d -14.32%
Open $18.04
Low $17.59
High $18.11
$20.74K 1.18K SAVAX -
4914
Super Bitcoin
Super Bitcoin
4914
SBTC
$0.360948 0.08% -0.93% -17.85%
30d -29.69%
60d -46.82%
90d -11.8%
Open $0.363407
Low $0.359964
High $0.367035
$20.64K 57.18K SBTC -
4915
Mops
Mops
4915
MOPS
$0.00000046 0.08% 6.43% 6.69%
30d -66.96%
60d -74.41%
90d -74.41%
Open $0.00000044
Low $0.00000044
High $0.00000049
$20.51K 44.30B MOPS -
4916
BitcoinFile
BitcoinFile
4916
BIFI
$0.000527 1.1% -5.14% 23.39%
30d 40.55%
60d 30.3%
90d 3.53%
Open $0.000555
Low $0.000521
High $0.000563
$20.63K 39.11M BIFI -
4917
One Share
One Share
4917
ONS
$2.61 0.04% -1.46% -7.6%
30d 47.56%
60d 16.19%
90d 22.38%
Open $2.6209
Low $2.4950
High $2.6484
$20.09K 7.70K ONS -
4918
LemoChain
LemoChain
4918
LEMO
$0.000205 -0.11% -4.05% 6.04%
30d 33.83%
60d 10.8%
90d 29.42%
Open $0.000210
Low $0.000205
High $0.000215
$20.24K 98.75M LEMO -
4919 $0.001650 5.77% 1.85% -38.66%
30d -82.36%
60d -94.65%
90d -94.65%
Open $0.001550
Low $0.001510
High $0.001710
$22.10K 13.39M ATID -
4920
DogeSwap
DogeSwap
4920
DOG
$0.001360 0.97% 1.32% -1.73%
30d -16.74%
60d -25.91%
90d -4.68%
Open $0.001342
Low $0.001336
High $0.001372
$20.65K 15.18M DOG -
4921 $0.000183 -1.28% -6.3% -18.63%
30d -52.81%
60d -50.48%
90d -53.34%
Open $0.000153
Low $0.000133
High $0.000228
$19.37K 105.61M CHES -
4922
FlatQube
FlatQube
4922
QUBE
$4.01 0.31% 4.18% -4.53%
30d -41.26%
60d -66.31%
90d -59.83%
Open $3.8622
Low $3.8081
High $4.0063
$21.18K 5.29K QUBE -
4923
BitBase Token
BitBase Token
4923
BTBS
$0.211667 2.62% 2.44% 5.55%
30d 8.28%
60d -16.44%
90d -21.16%
Open $0.206001
Low $0.204463
High $0.211667
$30.51K 144.12K BTBS -
4924
MDsquare
MDsquare
4924
TMED
$0.000039 0.26% -2.03% -1.53%
30d 24.21%
60d -45.07%
90d -61.62%
Open $0.000040
Low $0.000038
High $0.000041
$21.27K 552.49M TMED -
4925
Taxa Token
Taxa Token
4925
TXT
$0.002114 -0.01% -0.04% -1.41%
30d -5.79%
60d -30.36%
90d -22.21%
Open $0.002119
Low $0.002109
High $0.002124
$20.23K 9.57M TXT -
4926
CouponBay
CouponBay
4926
CUP
$0.000537 0.48% -0.02% -2.29%
30d -52.97%
60d -80.6%
90d -91.83%
Open $0.000535
Low $0.000524
High $0.000543
$20.25K 37.72M CUP -
4927 $0.230430 0.06% 0.06% 0.78%
30d -23.26%
60d -48.93%
90d -63%
Open $0.229181
Low $0.229181
High $0.231914
$20.49K 88.91K SOURCE -
4928 $99.68 0.01% 2.5% -8.32%
30d -6.27%
60d -6.27%
90d -6.27%
Open $96.93
Low $96.07
High $100.62
$19.88K 199.00 MGN -
4929 $0.003973 -0.06% 19.25% 42.36%
30d -93.36%
60d -91.02%
90d -85.85%
Open $0.003543
Low $0.003271
High $0.003989
$19.78K 4.98M BXH -
4930
MELD
MELD
4930
MELD
$0.022732 0.24% 6.7% 13.97%
30d -12.73%
60d -29.15%
90d -30.07%
Open $0.020936
Low $0.020643
High $0.022879
$20.90K 919.41K MELD -
4931
Portuma
Portuma
4931
POR
$0.000877 -0.08% -2.89% -4.4%
30d -6.49%
60d -19.39%
90d -43.83%
Open $0.000910
Low $0.000874
High $0.000912
$19.42K 22.16M POR -
4932
Alpha Coin
Alpha Coin
4932
ALPHA
$0.008359 0.08% 2.9% 2.15%
30d -23.07%
60d -65.75%
90d 5.12%
Open $0.008160
Low $0.008124
High $0.008436
$19.84K 2.37M ALPHA -
4933 $0.120180 2.35% 6.53% -7.58%
30d -22.47%
60d -22.47%
90d -22.47%
Open $0.114618
Low $0.112074
High $0.120180
$19.94K 165.95K SWU -
4934 $0.178533 0.11% -1.22% -10.94%
30d -21.39%
60d -50.73%
90d -35.23%
Open $0.180644
Low $0.169680
High $0.181042
$19.98K 111.91K BEFTM -
4935 $0.043248 -3.84% -3.73% -20.15%
30d 5.31%
60d -9.65%
90d -60.01%
Open $0.044652
Low $0.042324
High $0.046836
$18.66K 431.58K BDRM -
4936
XMINE
XMINE
4936
XMN
$0.00000921 -13.22% -1.68% -27.64%
30d -37.49%
60d -50.76%
90d -27.9%
Open $0.00000986
Low $0.00000819
High $0.000012
$19.11K 2.07B XMN -
4937
Crypto Perx
Crypto Perx
4937
CPRX
$0.011451 -1.61% -5.85% -12.29%
30d 1.4%
60d -0.69%
90d -4.61%
Open $0.012190
Low $0.010761
High $0.012494
$20.52K 1.79M CPRX -
4938
Cashera
Cashera
4938
CSR
$0.002005 4.14% -84.92% -72.13%
30d 155.21%
60d -92.68%
90d -69.71%
Open $0.004671
Low $0.001618
High $0.014912
$20.71K 10.33M CSR -
4939
JPY Coin(v2)
JPY Coin(v2)
4939
JPYC
$0.006882 -0.02% -0.03% -0.02%
30d 1.16%
60d -4.57%
90d -5.33%
Open $0.006883
Low $0.006880
High $0.006896
$20.20K 2.94M JPYC -
4940
Regen Network
Regen Network
4940
REGEN
$0.232159 -0.18% -4.52% -1.23%
30d -13.4%
60d -34.05%
90d 3.37%
Open $0.243592
Low $0.231187
High $0.246613
$19.47K 83.86K REGEN -
4941
VeraOne
VeraOne
4941
VRO
$54.69 -0.43% 0.37% 2.03%
30d 6.02%
60d -7.9%
90d -2.57%
Open $55.04
Low $49.90
High $55.46
$19.26K 352.00 VRO -
4942 $0.000198 0.36% 5.59% -1.56%
30d -25.74%
60d -12.57%
90d -66.73%
Open $0.000188
Low $0.000187
High $0.000198
$17.61K 89.03M LTCBEAR -
4943
Sashimi
Sashimi
4943
SASHIMI
$0.007971 0.13% -1.48% -20.15%
30d 47.38%
60d 65.31%
90d 161.99%
Open $0.008031
Low $0.007808
High $0.008163
$19.49K 2.45M SASHIMI -
4944
Holonus
Holonus
4944
HLN
$0.000836 -0.09% -23.71% -80.19%
30d -83.58%
60d -83.58%
90d -83.58%
Open $0.001080
Low $0.000631
High $0.001181
$19.43K 23.23M HLN -
4945 $0.011188 -0.2% -2.89% -8.53%
30d -30.35%
60d -42.37%
90d 24.16%
Open $0.011548
Low $0.011150
High $0.011609
$19.22K 1.72M DARC -
4946
B.Protocol
B.Protocol
4946
BPRO
$1.0093 1.31% 1.07% -0.24%
30d 0.04%
60d -1.32%
90d -0.27%
Open $1.0015
Low $0.989971
High $1.0187
$19.77K 19.59K BPRO -
4947
K-Tune
K-Tune
4947
KTT
$0.007984 - - -59.5%
30d -22.58%
60d -37.69%
90d -72.97%
Open $0.007984
Low $0.007984
High $0.007984
$19.26K - -
4948 $0.004382 0.1% -0.19% 0.28%
30d -1.11%
60d -4.01%
90d -3.63%
Open $0.004389
Low $0.004354
High $0.004392
$19.01K 4.34M AART -
4949
Philcoin
Philcoin
4949
PHL
$0.053696 -0.04% -0.1% 16.64%
30d 13.47%
60d -41.16%
90d -51.93%
Open $0.053754
Low $0.053690
High $0.053826
$18.76K 349.38K PHL -
4950
Starcoin
Starcoin
4950
STC
$0.038274 4.32% 3.35% -7.53%
30d -33.3%
60d -4.76%
90d -21.68%
Open $0.036617
Low $0.036612
High $0.038319
$19.07K 498.21K STC -
19.153 Coins Monitored - Page 99 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.