Market Cap $2.45T
0.44%
Volume 24h $226.56B
23.59%
BTC % 51.28%
-0.17%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
31 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
4901 |
Joe Biden
4901
BIDEN
|
$0.002886 | -3.42% | -7.42% | -24.3% |
30d -28.25%
60d -35.57%
90d -35.57%
|
Open $0.00316941
Low $0.00288574
High $0.00317496
|
$39.56K 13.71M BIDEN | - |
|
|
4902 |
GenomesDao
4902
GENE
|
$0.012676 | 0.08% | -1.13% | -15.8% |
30d -41.72%
60d -33.88%
90d -32.8%
|
Open $0.012815
Low $0.011634
High $0.01284
|
$39.52K 3.12M GENE | - |
|
|
4903 |
NeverSurrenderOnes
4903
NSO
|
$0.003908 | -2.55% | -4.4% | -3.56% |
30d -34.18%
60d -34.18%
90d -34.18%
|
Open $0.00418813
Low $0.00383193
High $0.00418813
|
$39.51K 10.11M NSO | - |
|
|
4904 |
UFORIKA
4904
FORA
|
$0.002473 | -0.27% | 6.99% | 0.33% |
30d -33.95%
60d -68.43%
90d -70.59%
|
Open $0.00232565
Low $0.00230801
High $0.00251889
|
$39.42K 15.94M FORA | - |
|
|
4905 |
Rangers Fan Token
4905
RFT
|
$0.008873 | 0.27% | 4.6% | -9.5% |
30d -5.62%
60d -32.18%
90d -10.84%
|
Open $0.00962925
Low $0.00831871
High $0.00962925
|
$39.42K 4.44M RFT | - |
|
|
4906 |
Kintsugi
4906
KINT
|
$0.901446 | 0.42% | 7.66% | -7.14% |
30d -23.23%
60d 22.35%
90d 19.73%
|
Open $0.873317
Low $0.807841
High $0.90968
|
$39.38K 43.68K KINT | - |
|
|
4907 |
Banana
4907
BANANA
|
$1.2516 | 0.56% | -7.76% | -27.92% |
30d -60.44%
60d -46.73%
90d -89.43%
|
Open $1.3325
Low $1.1446
High $1.3624
|
$39.31K 31.41K BANANA | - |
|
|
4908 |
Cairo Finance
4908
CAF
|
$1.1157 | 0.1% | -13.91% | -22.16% |
30d -35.44%
60d -25.79%
90d -27.73%
|
Open $1.2960
Low $1.1115
High $1.3215
|
$39.30K 35.23K CAF | - |
|
|
4909 |
Centurion Invest
4909
CIX
|
$0.006190 | 0.01% | -0.55% | 20.31% |
30d -6.59%
60d 55.33%
90d 48.9%
|
Open $0.00603746
Low $0.00603746
High $0.00627707
|
$39.18K 6.33M CIX | - |
|
|
4910 |
VyFinance
4910
VYFI
|
$0.086915 | 0.01% | -5.78% | -18.64% |
30d -21.22%
60d -49.54%
90d -56.11%
|
Open $0.092628
Low $0.081894
High $0.092628
|
$39.15K 450.49K VYFI | - |
|
|
4911 |
L
4911
$L
|
$0.00000087 | -1.8% | -1.31% | -9.96% |
30d -46.72%
60d -7.53%
90d -15.63%
|
Open $0.000000876
Low $0.000000844
High $0.000000884
|
$39.15K 45.21B $L | - |
|
|
4912 |
Mineplex
4912
PLEX
|
$0.015556 | - | -0.39% | -14.07% |
30d -24.57%
60d -45.22%
90d -47.52%
|
Open $0.01562
Low $0.015246
High $0.016058
|
$39.07K 2.51M PLEX | - |
|
|
4913 |
SOLAV TOKEN
4913
SOLAV
|
$0.001627 | -3.33% | 1.31% | -37.49% |
30d -67.01%
60d -62.73%
90d -72.39%
|
Open $0.0015699
Low $0.00149519
High $0.00178538
|
$39.05K 24.01M SOLAV | - |
|
|
4914 |
AimBot
4914
AIMBOT
|
$3.92 | -1.45% | -0.6% | -17.38% |
30d -34.38%
60d -39.57%
90d -36.64%
|
Open $3.9013
Low $3.7568
High $3.9795
|
$38.98K 9.94K AIMBOT | - |
|
|
4915 |
Realis Network
4915
LIS
|
$0.007674 | -0.04% | 0.22% | -5.9% |
30d -7.57%
60d -20.68%
90d 3.81%
|
Open $0.00765488
Low $0.0075604
High $0.0076776
|
$38.85K 5.06M LIS | - |
|
|
4916 |
NovaDEX
4916
NVX
|
$0.007022 | -3.02% | 0.27% | -17.24% |
30d -70.15%
60d -47.8%
90d -81.75%
|
Open $0.00682838
Low $0.00648323
High $0.0072412
|
$38.83K 5.53M NVX | - |
|
|
4917 |
Based Street Bets
4917
BSB
|
$0.00000661 | 4.94% | 1.18% | 26.97% |
30d 26.97%
60d 26.97%
90d 26.97%
|
Open $0.000003884
Low $0.000003884
High $0.000007213
|
$38.77K 5.87B BSB | - |
|
|
4918 |
Rubidium
4918
RBD
|
$0.038931 | -8.09% | -8.21% | 0.49% |
30d 6.26%
60d -16.06%
90d -19.9%
|
Open $0.042365
Low $0.03893
High $0.04255
|
$38.67K 993.28K RBD | - |
|
|
4919 |
Titanium22
4919
TI
|
$0.00000003 | -0.24% | -5.37% | -30.71% |
30d -43.74%
60d -58.78%
90d -36.76%
|
Open $0.000000035
Low $0.000000034
High $0.000000036
|
$38.59K 1.14T TI | - |
|
|
4920 |
Lets Go Brandon
4920
LETSGO
|
$0.00000002 | - | 33.42% | 161.26% |
30d 1793.47%
60d 1245.54%
90d 1461.19%
|
Open $0.000000016
Low $0.000000015
High $0.000000021
|
$38.42K 1.83T LETSGO | - |
|
|
4921 |
Utility Cjournal
4921
UCJL
|
$6.35 | -1.44% | -0.1% | -5% |
30d -6.25%
60d 22.25%
90d 52.12%
|
Open $6.340
Low $6.065
High $6.489
|
$38.34K 6.03K UCJL | - |
|
|
4922 |
Arro Social
4922
ARRO
|
$0.000200 | 0.11% | -20.44% | -20.54% |
30d -20.3%
60d 3.19%
90d 0.24%
|
Open $0.00025105
Low $0.00019955
High $0.00025169
|
$38.25K 191.46M ARRO | - |
|
|
4923 |
PRNT
4923
PRNT
|
$0.000426 | -2.54% | 5.12% | -3.43% |
30d -27.47%
60d -53.24%
90d -58.53%
|
Open $0.00039616
Low $0.00037197
High $0.0004421
|
$38.19K 89.56M PRNT | - |
|
|
4924 |
Bitlocus
4924
BTL
|
$0.001542 | -1.06% | 2.71% | 9.46% |
30d -23.03%
60d -62.44%
90d -10.71%
|
Open $0.00150559
Low $0.00150169
High $0.00157893
|
$38.15K 24.73M BTL | - |
|
|
4925 |
Sunflower Land
4925
SFL
|
$0.094225 | -1.13% | -1.66% | -3.39% |
30d 73.65%
60d 155.51%
90d 126.23%
|
Open $0.102776
Low $0.09026
High $0.102776
|
$38.13K 404.70K SFL | - |
|
|
4926 |
KeyOfLife Multichain Store Of Value
4926
KOL
|
$1.0373 | -1.57% | -1.3% | -8.14% |
30d -23.49%
60d -19.88%
90d -19.88%
|
Open $1.0312
Low $0.9993
High $1.0588
|
$38.08K 36.71K KOL | - |
|
|
4927 |
Materium
4927
MTRM
|
$0.133849 | 1.16% | -8.57% | 10.9% |
30d -14.94%
60d -16.28%
90d -13.64%
|
Open $0.144591
Low $0.132314
High $0.146409
|
$38.07K 284.44K MTRM | - |
|
|
4928 |
DeHealth
4928
DHLT
|
$0.001332 | -1.17% | 20.37% | -27.59% |
30d -37.55%
60d 0.11%
90d -40.75%
|
Open $0.00112564
Low $0.00110587
High $0.00138349
|
$38.02K 28.54M DHLT | - |
|
|
4929 |
Gary Banking
4929
GB
|
$0.000255 | -1.3% | -8.3% | -27.72% |
30d -30.73%
60d -30.73%
90d -30.73%
|
Open $0.00027813
Low $0.00022813
High $0.0002786
|
$37.99K 148.72M GB | - |
|
|
4930 |
babydogwifhat
4930
BABYWIF
|
$0.000596 | -0.42% | -15.22% | 0.52% |
30d -85.16%
60d -88.42%
90d -88.42%
|
Open $0.00058016
Low $0.00058016
High $0.00070986
|
$37.84K 63.46M BABYWIF | - |
|
|
4931 |
BlueSparrow Token (New)
4931
BLUESPARROW
|
$0.040024 | -3.14% | -8.41% | -18.56% |
30d -16.01%
60d -39.35%
90d -34.2%
|
Open $0.042527
Low $0.038628
High $0.044536
|
$37.83K 945.24K BLUESPARROW | - |
|
|
4932 |
Glo Dollar
4932
USDGLO
|
$0.9960 | -0.05% | -0.11% | -0.18% |
30d -0.3%
60d -0.66%
90d -0.57%
|
Open $0.997
Low $0.9943
High $1.0026
|
$37.80K 37.95K USDGLO | - |
|
|
4933 |
Volare Network
4933
VOLR
|
$0.624379 | - | -0.2% | -0.09% |
30d 0.15%
60d 0.74%
90d 0.68%
|
Open $0.624902
Low $0.62385
High $0.625661
|
$37.74K 60.45K VOLR | - |
|
|
4934 |
Pacific
4934
PAF
|
$0.000260 | 0.11% | 4.62% | 12.27% |
30d 8.72%
60d -12.51%
90d -5.24%
|
Open $0.00022567
Low $0.00022567
High $0.00029365
|
$37.59K 144.37M PAF | - |
|
|
4935 |
Lodestar
4935
LODE
|
$0.144035 | 0.01% | 3.06% | -7.14% |
30d -41.8%
60d -49.3%
90d -55%
|
Open $0.13974
Low $0.138764
High $0.144038
|
$37.51K 260.44K LODE | - |
|
|
4936 |
Your Future Exchange
4936
YFX
|
$0.039125 | -0.7% | -3.3% | -0.27% |
30d 3.99%
60d -29.16%
90d -31.54%
|
Open $0.04028
Low $0.039125
High $0.040496
|
$37.50K 958.54K YFX | - |
|
|
4937 |
Bonk on Base
4937
BONK
|
$0.0000000050 | -0.46% | -6.62% | -11.42% |
30d -11.42%
60d -11.42%
90d -11.42%
|
Open $0.000000006
Low $0.000000004
High $0.000000006
|
$37.41K 7.48T BONK | - |
|
|
4938 |
Maxity
4938
MAX
|
$0.037319 | -0.92% | 2.44% | -0.57% |
30d 1.63%
60d -24.92%
90d -8.71%
|
Open $0.036263
Low $0.035339
High $0.037814
|
$37.39K 1.00M MAX | - |
|
|
4939 |
ISSP
4939
ISSP
|
$0.000171 | -0.33% | 4.32% | 0.32% |
30d 14.71%
60d -39.35%
90d -68.86%
|
Open $0.00016422
Low $0.00015175
High $0.00017176
|
$37.30K 217.93M ISSP | - |
|
|
4940 |
Baba
4940
$BABA
|
$0.002512 | -2.04% | -8% | -2.54% |
30d -57.3%
60d -57.3%
90d -57.3%
|
Open $0.00269722
Low $0.0024537
High $0.00273054
|
$37.25K 14.83M $BABA | - |
|
|
4941 |
Mixin
4941
MIXI
|
$197.86 | -0.15% | 3.05% | 2.58% |
30d -8.65%
60d 68.2%
90d 69.22%
|
Open $192.11
Low $192.00
High $198.16
|
$37.23K 188.00 MIXI | - |
|
|
4942 |
JennyCo
4942
JCO
|
$0.014778 | -0.39% | -1.17% | -10.12% |
30d -47.01%
60d -21.34%
90d -17.91%
|
Open $0.015177
Low $0.014777
High $0.015177
|
$37.18K 2.52M JCO | - |
|
|
4943 |
Space Token
4943
SPACE
|
$0.014805 | -0.61% | 0.39% | 2.25% |
30d -3.32%
60d -0.29%
90d 8.36%
|
Open $0.014705
Low $0.014316
High $0.01498
|
$37.10K 2.51M SPACE | - |
|
|
4944 |
Stride Staked Osmo
4944
stOSMO
|
$1.1265 | -0.69% | 0.28% | -10.58% |
30d -31.57%
60d -42.18%
90d -40.41%
|
Open $1.1263
Low $1.0687
High $1.1519
|
$37.03K 32.87K stOSMO | - |
|
|
4945 |
LimoCoin Swap
4945
LMCSWAP
|
$0.000975 | - | -0.46% | -1.98% |
30d -16.67%
60d -49.95%
90d -64.53%
|
Open $0.00097909
Low $0.00095783
High $0.00098111
|
$36.99K 37.93M LMCSWAP | - |
|
|
4946 |
The Winkyverse
4946
WNK
|
$0.000486 | -0.17% | -0.53% | -11.03% |
30d -38.38%
60d -41.58%
90d -47.5%
|
Open $0.00048843
Low $0.00048588
High $0.00049496
|
$36.91K 75.96M WNK | - |
|
|
4947 |
Odyssey
4947
OCN
|
$0.000052 | -0.29% | 0.39% | -3.02% |
30d -21.78%
60d 4.15%
90d 4.42%
|
Open $0.00005272
Low $0.00005107
High $0.00005272
|
$36.86K 712.88M OCN | - |
|
|
4948 |
DeltaFi
4948
DELFI
|
$0.000783 | 1.73% | 5.83% | 12.42% |
30d -26.89%
60d 174.12%
90d 145.68%
|
Open $0.00077186
Low $0.0007396
High $0.00088454
|
$36.81K 47.03M DELFI | - |
|
|
4949 |
CryptoGPT
4949
CRGPT
|
$0.9975 | - | -6.47% | -27.53% |
30d -33.33%
60d -33.33%
90d -33.33%
|
Open $1.0648
Low $0.961735
High $1.0664
|
$36.75K 36.84K CRGPT | - |
|
|
4950 |
Bobo
4950
BOBO
|
$0.0000000020 | 2.11% | 7.16% | 12.95% |
30d 16.85%
60d 116.5%
90d 122.24%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$36.74K 18.37T BOBO | - |
|
26.700 Coins Monitored - Page 99 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.