Market Cap $4.09T
-0.33%
Volume 24h $491.12B
17%
BTC % 57.36%
-1.3%
ETH % 10.46%
2.48%
Coins
32.484
+12
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
toby
4901
TOBY
|
$0.00000003 | -0.74% | -3.8% | 13.54% |
30d
161.72%
60d
74.4%
90d
94.24%
|
Open $0.000000032
Low $0.000000027
High $0.000000032
|
$93.28K 3.22T TOBY | - |
|
||
| 4902 |
Zon Token
4902
ZON
|
$0.053421 | -0.06% | 5.89% | 23.16% |
30d
33.85%
60d
225.27%
90d
2855.09%
|
Open $0.050446
Low $0.048615
High $0.054758
|
$92.94K 1.74M ZON | - |
|
||
| 4903 |
Miu
4903
MIU
|
$0.00000004 | -4.84% | -6.54% | -4.67% |
30d
-32.69%
60d
-64.46%
90d
-36.95%
|
Open $0.000000041
Low $0.000000041
High $0.0000000439
|
$92.89K 2.27T MIU | - |
|
||
| 4904 |
Chappyz
4904
CHAPZ
|
$0.000181 | -0.05% | -6.92% | -3.17% |
30d
5.06%
60d
-13.29%
90d
9.15%
|
Open $0.00019651
Low $0.00017857
High $0.00019651
|
$92.86K 513.64M CHAPZ | - |
|
||
| 4905 |
AINN
4905
AINN
|
$0.012528 | -0.01% | 0.16% | 0.76% |
30d
-11.19%
60d
-28.87%
90d
-53.18%
|
Open $0.012527
Low $0.012489
High $0.012566
|
$92.66K 7.40M AINN | - |
|
||
| 4906 |
GoGoPool
4906
GGP
|
$1.4560 | -1.72% | -22.04% | -17.46% |
30d
-24.63%
60d
-51.09%
90d
-61.05%
|
Open $1.9355
Low $1.3731
High $2.0453
|
$92.60K 63.60K GGP | - |
|
||
| 4907 |
XPMarket
4907
XPM
|
$0.033319 | -0.03% | -0.72% | 24.62% |
30d
38.21%
60d
-1.44%
90d
-13.81%
|
Open $0.032058
Low $0.032058
High $0.035238
|
$92.40K 2.77M XPM | - |
|
||
| 4908 |
LEGION
4908
LEGION
|
$0.000343 | -9.82% | -3.8% | -23.31% |
30d
142.85%
60d
159.52%
90d
150.05%
|
Open $0.00035596
Low $0.00032311
High $0.00038009
|
$92.17K 269.08M LEGION | - |
|
||
| 4909 |
BRC-20 DEX
4909
BD20
|
$0.000035 | -3.07% | -14.51% | 71.37% |
30d
62.7%
60d
-0.72%
90d
-0.74%
|
Open $0.00003817
Low $0.00003281
High $0.00004648
|
$91.99K 2.64B BD20 | - |
|
||
| 4910 |
Meson Network
4910
MSN
|
$0.017675 | -0.01% | -7.16% | -8.3% |
30d
-16.72%
60d
-54.57%
90d
-54.82%
|
Open $0.018877
Low $0.017389
High $0.019038
|
$91.97K 5.20M MSN | - |
|
||
| 4911 |
Kintsugi
4911
KINT
|
$0.186041 | -0.1% | 1.89% | -5.53% |
30d
-4.27%
60d
-11.35%
90d
-18.7%
|
Open $0.186139
Low $0.176915
High $0.193271
|
$91.97K 494.34K KINT | - |
|
||
| 4912 |
Helion
4912
HLN
|
$0.061468 | -0.02% | 0.33% | 1.14% |
30d
-16.07%
60d
-30.64%
90d
52.66%
|
Open $0.061621
Low $0.060647
High $0.061743
|
$91.93K 1.50M HLN | - |
|
||
| 4913 |
Data Universe
4913
SN13
|
$8.07 | 1.51% | -4.85% | 0.33% |
30d
-11.11%
60d
-11.11%
90d
-11.11%
|
Open $8.135
Low $7.949
High $8.562
|
$91.78K 11.37K SN13 | - |
|
||
| 4914 |
OPEN Ticketing Ecosystem
4914
OPN
|
$0.000227 | -0.03% | -3.42% | 4.55% |
30d
-39.42%
60d
-62.71%
90d
-50.28%
|
Open $0.00021721
Low $0.00021721
High $0.0002357
|
$91.67K 403.72M OPN | - |
|
||
| 4915 |
Mao
4915
MAO
|
$0.000099 | -0.63% | -5.53% | 51.36% |
30d
38.53%
60d
41.68%
90d
56.45%
|
Open $0.000104
Low $0.00009778
High $0.00010484
|
$91.50K 923.89M MAO | - |
|
||
| 4916 |
Thales
4916
THALES
|
$0.184730 | -0.04% | 3.05% | 13.15% |
30d
25.88%
60d
43.67%
90d
83.11%
|
Open $0.178448
Low $0.178448
High $0.193333
|
$91.41K 494.81K THALES | - |
|
||
| 4917 |
Ozonechain
4917
OZONE
|
$6.94 | 0.43% | 3.44% | 63.71% |
30d
52.81%
60d
46.1%
90d
55.98%
|
Open $6.704
Low $6.704
High $6.941
|
$91.39K 13.17K OZONE | - |
|
||
| 4918 |
xx network
4918
XX
|
$0.019627 | -2.11% | -4.67% | -1.94% |
30d
-12.44%
60d
-17.45%
90d
-14.95%
|
Open $0.02053
Low $0.019627
High $0.021361
|
$91.31K 4.65M XX | - |
|
||
| 4919 |
GGEBI
4919
GGB
|
$0.046031 | - | 35.29% | 109.84% |
30d
53.38%
60d
435.2%
90d
4326.65%
|
Open $0.03582
Low $0.033325
High $0.054011
|
$91.18K 1.98M GGB | - |
|
||
| 4920 |
BORED
4920
BORED
|
$0.000804 | -0.31% | 1.17% | 18.82% |
30d
37.9%
60d
37.69%
90d
112.43%
|
Open $0.00077492
Low $0.00077492
High $0.00083673
|
$90.64K 112.69M BORED | - |
|
||
| 4921 |
Yuliverse
4921
YULI
|
$0.000319 | 2.52% | -3.63% | -14.01% |
30d
-72.16%
60d
-62.94%
90d
-68.94%
|
Open $0.0003285
Low $0.00031014
High $0.00033075
|
$90.43K 283.70M YULI | - |
|
||
| 4922 |
NAYM
4922
NAYM
|
$0.000992 | -3.01% | -9.54% | -49.6% |
30d
-63.65%
60d
-75.1%
90d
-28.1%
|
Open $0.00127132
Low $0.00093243
High $0.00127132
|
$90.12K 90.86M NAYM | - |
|
||
| 4923 |
Globiance Exchange Token
4923
GBEX
|
$0.0000000030 | 0.27% | 1.23% | 0.18% |
30d
-1.63%
60d
12.98%
90d
0.64%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$89.98K 29.99T GBEX | - |
|
||
| 4924 |
Lamina1
4924
L1
|
$0.010281 | 0.22% | 4.06% | 1.12% |
30d
-57.9%
60d
-72.92%
90d
-79.74%
|
Open $0.00988437
Low $0.00987948
High $0.01028
|
$89.81K 8.74M L1 | - |
|
||
| 4925 |
SASEUL
4925
SL
|
$0.003675 | 0.82% | 2.11% | -4.75% |
30d
-18.4%
60d
5%
90d
-7.89%
|
Open $0.0039533
Low $0.0034095
High $0.0039533
|
$89.62K 24.38M SL | - |
|
||
| 4926 |
MEDITOC
4926
MDTI
|
$0.002384 | - | 12.92% | 16.6% |
30d
-19.03%
60d
58.87%
90d
-60.6%
|
Open $0.00211045
Low $0.00211019
High $0.00244847
|
$89.59K 37.59M MDTI | - |
|
||
| 4927 |
Gold Fever
4927
NGL
|
$0.010019 | - | 2.57% | 23.4% |
30d
-21.54%
60d
-38.86%
90d
-26.35%
|
Open $0.00977515
Low $0.00977134
High $0.010619
|
$89.38K 8.92M NGL | - |
|
||
| 4928 |
SUGARVERSE
4928
CNDY
|
$0.001142 | 0.11% | -0.84% | 16.25% |
30d
16.26%
60d
7.92%
90d
32.48%
|
Open $0.00112065
Low $0.00110938
High $0.00117007
|
$88.60K 77.58M CNDY | - |
|
||
| 4929 |
AR.IO Network
4929
ARIO
|
$0.016880 | -0.12% | -0.41% | 29.02% |
30d
21.22%
60d
-17.42%
90d
-4.73%
|
Open $0.017419
Low $0.016879
High $0.018132
|
$88.34K 5.23M ARIO | - |
|
||
| 4930 |
Big Back Bitcoin
4930
BBBTC
|
$0.000067 | -1.13% | 5.12% | -34.8% |
30d
-32.46%
60d
-32.46%
90d
-32.46%
|
Open $0.00006383
Low $0.00005648
High $0.00007367
|
$88.27K 1.32B BBBTC | - |
|
||
| 4931 |
Payment Swap Utility Board
4931
PSUB
|
$0.000020 | -0.1% | -0.35% | 8.2% |
30d
-0.21%
60d
-15.52%
90d
2.16%
|
Open $0.00002009
Low $0.00001998
High $0.00002013
|
$88.17K 4.40B PSUB | - |
|
||
| 4932 |
Lootex
4932
LOOT
|
$0.000655 | -0.03% | -3.69% | 3.4% |
30d
-65.61%
60d
-58.82%
90d
-85.56%
|
Open $0.00067792
Low $0.00064652
High $0.00067999
|
$88.03K 134.42M LOOT | - |
|
||
| 4933 |
Army of Fortune Gem
4933
AFG
|
$0.009746 | -0.05% | 0.84% | 1.26% |
30d
229.18%
60d
227.6%
90d
219.78%
|
Open $0.00972643
Low $0.00966465
High $0.00984546
|
$87.63K 8.99M AFG | - |
|
||
| 4934 |
Powerloom
4934
POWER
|
$0.012044 | -0.66% | 2.69% | -3.44% |
30d
-19.82%
60d
-43.25%
90d
-47.36%
|
Open $0.011838
Low $0.011451
High $0.012124
|
$87.52K 7.27M POWER | - |
|
||
| 4935 |
GameOnForge
4935
GO4
|
$0.112687 | 0.08% | -24.93% | -78.28% |
30d
-80.23%
60d
83.78%
90d
107.79%
|
Open $0.151722
Low $0.110403
High $0.16498
|
$87.38K 775.41K GO4 | - |
|
||
| 4936 |
OilX Token
4936
OILX
|
$68.62 | - | -0.43% | -1.93% |
30d
-9.45%
60d
6.58%
90d
4.13%
|
Open $68.94
Low $68.32
High $69.92
|
$87.30K 1.27K OILX | - |
|
||
| 4937 |
BLACKHOLE PROTOCOL
4937
BLACKHP
|
$0.009266 | -0.01% | 11.91% | 152.97% |
30d
163.84%
60d
663.66%
90d
1024.85%
|
Open $0.00865177
Low $0.00827569
High $0.00988686
|
$87.28K 9.42M BLACKHP | - |
|
||
| 4938 |
VMPX
4938
VMPX
|
$0.006732 | -0.01% | 14.34% | 55.34% |
30d
7.37%
60d
-23.02%
90d
7.3%
|
Open $0.00588418
Low $0.00542667
High $0.00728748
|
$87.05K 12.93M VMPX | - |
|
||
| 4939 |
Tate Terminal
4939
TATE
|
$0.000761 | -12.08% | -9.38% | -7.41% |
30d
-44.31%
60d
30.39%
90d
80.47%
|
Open $0.00077993
Low $0.00076086
High $0.0008995
|
$87.02K 114.37M TATE | - |
|
||
| 4940 |
Friend.tech
4940
FRIEND
|
$0.066629 | -0.07% | -22.05% | -23.99% |
30d
-23.37%
60d
-6.59%
90d
-12.24%
|
Open $0.078182
Low $0.066558
High $0.086689
|
$87.00K 1.31M FRIEND | - |
|
||
| 4941 |
tobi
4941
TOBI
|
$0.000796 | 2.81% | -4.06% | 57.2% |
30d
44.08%
60d
-0.4%
90d
386.56%
|
Open $0.00080019
Low $0.00077114
High $0.00099556
|
$86.91K 109.16M TOBI | - |
|
||
| 4942 |
Good Games Guild
4942
GGG
|
$0.003053 | -0.02% | -7.88% | 16.2% |
30d
52.78%
60d
-47.83%
90d
13.61%
|
Open $0.00332294
Low $0.00305343
High $0.00332294
|
$86.68K 28.39M GGG | - |
|
||
| 4943 |
Sentre Protocol
4943
SNTR
|
$0.016530 | 3.83% | 18.25% | -24.46% |
30d
39.45%
60d
3790.3%
90d
3029.39%
|
Open $0.016999
Low $0.013978
High $0.01832
|
$86.62K 5.24M SNTR | - |
|
||
| 4944 |
Kim Exchange
4944
KIM
|
$0.000548 | -0.26% | -1.43% | 7.62% |
30d
19.19%
60d
14.99%
90d
47.07%
|
Open $0.00055607
Low $0.00054848
High $0.00058595
|
$86.48K 157.67M KIM | - |
|
||
| 4945 |
Catboy
4945
CATBOY
|
$0.006516 | 0.02% | 3.27% | 5.28% |
30d
8.14%
60d
-37.49%
90d
-11.68%
|
Open $0.00625552
Low $0.00625552
High $0.00725553
|
$86.37K 13.25M CATBOY | - |
|
||
| 4946 |
AIRian
4946
AIR
|
$0.006159 | 2.22% | -2.69% | -11.59% |
30d
-13.09%
60d
36.1%
90d
191.95%
|
Open $0.00633011
Low $0.00602345
High $0.00684896
|
$86.35K 14.02M AIR | - |
|
||
| 4947 |
PRIMAL
4947
PRIMAL
|
$0.000022 | -0.04% | 8.95% | -5.61% |
30d
3.09%
60d
-3.11%
90d
-12.87%
|
Open $0.00002046
Low $0.00002045
High $0.00002308
|
$86.32K 3.87B PRIMAL | - |
|
||
| 4948 |
Budbo
4948
BUBO
|
$0.016581 | -0.59% | 0.72% | -22.5% |
30d
-28.08%
60d
-28.51%
90d
-58.02%
|
Open $0.016599
Low $0.016314
High $0.01668
|
$85.92K 5.18M BUBO | - |
|
||
| 4949 |
Degods
4949
DEGOD
|
$0.000783 | -0.05% | -0.28% | -1.73% |
30d
-2.95%
60d
-30.4%
90d
-37.16%
|
Open $0.00077664
Low $0.00077664
High $0.00081477
|
$85.77K 109.55M DEGOD | - |
|
||
| 4950 |
LEO
4950
LEO
|
$0.000350 | -2.35% | 0.6% | 56.35% |
30d
116.35%
60d
-7.04%
90d
159.47%
|
Open $0.00036411
Low $0.00029605
High $0.00042045
|
$85.75K 245.19M LEO | - |
|
32.484 Coins Monitored - Page
99 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.