Market Cap $3.69T 3.1%
Volume 24h $387.87B 38.99%
BTC % 59.62% 0.28%
ETH % 8.56% -0.35%
Coins 31.909 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4901
XRUN
XRUN
4901
XRUN
$0.086450 0.01% -7.53% 54.55%
30d 210.33%
60d 263.4%
90d 373.5%
Open $0.093746
Low $0.086258
High $0.093754
$73.58K 851.12K XRUN -
4902
uShark
uShark
4902
USHARK
$0.000066 - 15.76% 8.19%
30d 53.49%
60d 37.49%
90d 24.51%
Open $0.00005701
Low $0.00005698
High $0.00006702
$73.47K 1.11B USHARK -
4903 $0.355864 -0.01% 0.81% -15.26%
30d 7.76%
60d -35.6%
90d -53.72%
Open $0.352242
Low $0.323141
High $0.355966
$73.46K 206.43K ORN -
4904
Solayer USD
Solayer USD
4904
SUSD
$1.0990 - -0.02% -
30d 0.34%
60d 0.37%
90d 0.37%
Open $1.0990
Low $1.0987
High $1.0993
$73.29K 66.69K SUSD -
4905 $0.104675 - 1.72% -0.33%
30d -3.48%
60d -17.5%
90d 7.66%
Open $0.102901
Low $0.102901
High $0.104763
$72.96K 696.97K MC -
4906
MPRO Lab
MPRO Lab
4906
MPRO
$0.000767 -0.26% 0.82% 8.78%
30d -40.77%
60d -53.38%
90d -70.92%
Open $0.00073367
Low $0.00071905
High $0.0007703
$72.95K 95.16M MPRO -
4907
Astroon
Astroon
4907
AST
$0.001237 0.33% -1.59% -8.16%
30d -5.54%
60d -22.93%
90d -39.27%
Open $0.00125818
Low $0.00123235
High $0.00125905
$72.81K 58.85M AST -
4908
Ecoreal Estate
Ecoreal Estate
4908
ECOREAL
$0.246716 - -1.31% -1.43%
30d 12.92%
60d 32.89%
90d 17.98%
Open $0.250032
Low $0.246692
High $0.250032
$72.72K 294.75K ECOREAL -
4909
Libertum
Libertum
4909
LBM
$0.023403 0.18% 2.16% -2.48%
30d 58.68%
60d 46.82%
90d 27.19%
Open $0.022512
Low $0.021945
High $0.023483
$72.67K 3.11M LBM -
4910
node.sys
node.sys
4910
NYS
$0.027732 2.29% 2.41% 1.82%
30d -44.71%
60d -43.48%
90d -43.48%
Open $0.02707
Low $0.02707
High $0.028022
$72.57K 2.62M NYS -
4911
Tiamonds
Tiamonds
4911
TOTO
$0.008774 -0.27% 2.18% -0.48%
30d 11.69%
60d 20.08%
90d 17.04%
Open $0.00851666
Low $0.00848379
High $0.00879822
$72.51K 8.26M TOTO -
4912
Based Turbo
Based Turbo
4912
TURBO
$0.000020 -0.27% -14.04% -21.17%
30d 229.72%
60d 223.76%
90d 35.09%
Open $0.00002256
Low $0.00001872
High $0.00002318
$72.47K 3.64B TURBO -
4913
USD X20
USD X20
4913
USDT.X
$0.980104 - -0.08% -0.01%
30d -0.03%
60d -0.03%
90d -0.03%
Open $0.980468
Low $0.980045
High $0.9853
$72.32K 73.79K USDT.X -
4914
Xi Token
Xi Token
4914
XI
$0.002300 1.29% 1.15% -11.46%
30d 6.36%
60d -0.19%
90d -18.95%
Open $0.0022773
Low $0.00213357
High $0.00274615
$72.25K 31.42M XI -
4915
WE LOVE ASS
WE LOVE ASS
4915
ASS
$0.002444 1.72% 32.65% 29.45%
30d 29.99%
60d 365.71%
90d 607.03%
Open $0.00192791
Low $0.00180883
High $0.00244425
$72.08K 29.49M ASS -
4916
MusmeCoin
MusmeCoin
4916
MSM
$0.004587 -0.53% -1.48% -4.02%
30d 8.45%
60d -29.46%
90d -49.77%
Open $0.00456644
Low $0.0045563
High $0.00475953
$71.82K 15.66M MSM -
4917
Spectra
Spectra
4917
SPECTRA
$0.022657 -0.96% 19.28% -1.17%
30d -18.22%
60d -15.08%
90d -64.84%
Open $0.018741
Low $0.018474
High $0.022985
$71.26K 3.15M SPECTRA -
4918
JUNO
JUNO
4918
JUNO
$0.090923 0.29% 0.45% -4.51%
30d -2.53%
60d -13.35%
90d -35.97%
Open $0.091117
Low $0.089114
High $0.092466
$70.84K 779.10K JUNO -
4919
Arbius
Arbius
4919
AIUS
$14.77 1.12% 1% -11.93%
30d -17.75%
60d -8.95%
90d -62.36%
Open $14.71
Low $14.40
High $15.69
$70.51K 4.78K AIUS -
4920
READY!
READY!
4920
READY
$0.004718 -0.58% 0.84% 113.7%
30d 84.25%
60d 32.17%
90d -8.76%
Open $0.00515752
Low $0.00437007
High $0.00516618
$70.30K 14.90M READY -
4921
MTH Network
MTH Network
4921
MTHN
$0.170190 -70.83% -17.18% -40.27%
30d -65.56%
60d -78.68%
90d -83.18%
Open $0.236373
Low $0.160567
High $0.583503
$70.24K 412.71K MTHN -
4922
Aura Network
Aura Network
4922
AURA
$0.004417 -0.2% 2.01% 10.27%
30d -37.29%
60d -50.23%
90d -53.46%
Open $0.00426895
Low $0.00426448
High $0.00446154
$70.18K 15.89M AURA -
4923 $0.000399 - -0.27% -0.25%
30d -11.36%
60d -44.39%
90d -45.19%
Open $0.00040002
Low $0.00039892
High $0.00040006
$70.10K 175.71M QTCC -
4924
Web3Shot
Web3Shot
4924
W3S
$0.006477 13.22% -74.84% -35.48%
30d -88.26%
60d -83.32%
90d -86.66%
Open $0.027451
Low $0.00572016
High $0.027451
$69.96K 10.80M W3S -
4925 $0.019936 0.19% 1.7% 2.81%
30d 2.81%
60d 12.38%
90d 7.19%
Open $0.019537
Low $0.01945
High $0.020015
$69.80K 3.50M UCX -
4926 $0.005281 0.03% 0.79% -2.9%
30d 7.12%
60d -56.58%
90d -62.44%
Open $0.00523072
Low $0.00523003
High $0.00529973
$69.74K 13.21M DETF -
4927 $0.001358 0.88% 2.9% -2.75%
30d 5.46%
60d -2.54%
90d -37.81%
Open $0.00132095
Low $0.00126127
High $0.00135777
$69.10K 50.89M APTR -
4928
Nodewaves
Nodewaves
4928
NWS
$0.001930 0.09% 1.17% 36.56%
30d 65.97%
60d 58.41%
90d 57.82%
Open $0.00189308
Low $0.00188255
High $0.00195995
$68.91K 35.69M NWS -
4929
Kalycoin
Kalycoin
4929
KLC
$0.001204 -0.26% -0.08% -0.69%
30d -0.69%
60d -0.4%
90d -4.53%
Open $0.00120542
Low $0.0012036
High $0.00120765
$68.90K 57.22M KLC -
4930
BankSocial
BankSocial
4930
BSL
$0.000483 3.19% 19.46% 181.11%
30d 244.43%
60d 65.16%
90d 112.83%
Open $0.00040365
Low $0.0004012
High $0.00048259
$68.00K 140.90M BSL -
4931
Fandomdao
Fandomdao
4931
FAND
$0.020103 0.01% -0.92% -1.12%
30d -2.03%
60d -2.12%
90d 217.71%
Open $0.020445
Low $0.0201
High $0.020445
$67.58K 3.36M FAND -
4932
ZEDXION
ZEDXION
4932
USDZ
$0.9981 0.02% - 0.3%
30d 0.02%
60d -
90d 0.08%
Open $0.9955
Low $0.9935
High $0.9983
$67.49K 67.62K USDZ -
4933
Edge - DADI
Edge - DADI
4933
EDGE
$0.879652 0.76% 0.8% -11.51%
30d 11.07%
60d -24.23%
90d -22.15%
Open $0.886379
Low $0.832846
High $0.896801
$67.33K 76.54K EDGE -
4934
ITC
ITC
4934
ITC
$0.001230 1.26% 5.16% -5.57%
30d -36.46%
60d -10.21%
90d -54.34%
Open $0.00116454
Low $0.00115584
High $0.00123185
$67.07K 54.51M ITC -
4935
Mey Network
Mey Network
4935
MEY
$0.032572 -1.99% -7.98% -16.48%
30d -4.53%
60d -48.22%
90d -49.64%
Open $0.035559
Low $0.032572
High $0.036197
$67.03K 2.06M MEY -
4936
Atoshi
Atoshi
4936
ATOS
$0.048535 0.29% -0.81% -45.67%
30d -54.56%
60d -54.56%
90d -54.56%
Open $0.04923
Low $0.045283
High $0.04923
$66.93K 1.38M ATOS -
4937
Y8U
Y8U
4937
Y8U
$0.002727 0.99% -4.04% -16.62%
30d -16.71%
60d -31.67%
90d -49.59%
Open $0.00285623
Low $0.002695
High $0.00286485
$66.07K 24.23M Y8U -
4938
Neurobro
Neurobro
4938
BRO
$0.008425 3.28% -6.58% 10.44%
30d 68.99%
60d 68.57%
90d 19.09%
Open $0.0089576
Low $0.00809848
High $0.00940061
$65.82K 7.81M BRO -
4939
Kobushi
Kobushi
4939
KOBUSHI
$0.00000174 -1.39% -16.32% -54.8%
30d -54.37%
60d -54.37%
90d -54.37%
Open $0.000001774
Low $0.000001739
High $0.000002259
$65.58K 37.71B KOBUSHI -
4940 $0.009428 0.86% 0.64% -4.85%
30d -70.32%
60d -4%
90d 57.39%
Open $0.00939231
Low $0.0093219
High $0.00960317
$65.31K 6.93M ETF -
4941
Fyde
Fyde
4941
FYDE
$0.010123 -0.03% -9.26% -21.48%
30d 26.2%
60d -29.12%
90d -65.38%
Open $0.011338
Low $0.00992878
High $0.011338
$65.19K 6.44M FYDE -
4942
Rato The Rat
Rato The Rat
4942
RATO
$0.00000026 -9.76% -35.74% 10.17%
30d -31.25%
60d -31.25%
90d -31.25%
Open $0.000000438
Low $0.000000264
High $0.000000442
$65.11K 246.62B RATO -
4943 $0.336601 -1.13% 3.38% -16.38%
30d 67.75%
60d 30.8%
90d 1.9%
Open $0.324685
Low $0.307071
High $0.356409
$64.97K 193.01K SPACE -
4944
Tractor
Tractor
4944
TRACTOR
$10.29 0.06% 2.26% 13.95%
30d 69.76%
60d 69.76%
90d 69.76%
Open $10.20
Low $10.03
High $10.46
$64.70K 6.29K TRACTOR -
4945
Origin Ether
Origin Ether
4945
OETH
$2,619.10 -0.05% 1.76% 2.09%
30d 65.82%
60d 31.2%
90d -4.94%
Open $2,515.52
Low $2,483.64
High $2,620.56
$64.66K 24.00 OETH -
4946
Nigella coin
Nigella coin
4946
NIGELLA
$0.302328 0.04% -2.32% -13.15%
30d 13.52%
60d 147.56%
90d 120.14%
Open $0.306
Low $0.302192
High $0.344019
$64.62K 213.74K NIGELLA -
4947
Bitcat
Bitcat
4947
BITCAT
$0.000330 -0.15% 4.29% 0.29%
30d 38.57%
60d 35.78%
90d -29.15%
Open $0.00032262
Low $0.00031493
High $0.00033031
$64.27K 194.88M BITCAT -
4948
eMetals
eMetals
4948
MTLS
$0.048845 0.24% 0.03% -1.21%
30d -6.88%
60d -4.79%
90d -3.57%
Open $0.048599
Low $0.048563
High $0.049457
$64.15K 1.31M MTLS -
4949
Truebit
Truebit
4949
TRU
$0.138310 1.07% 2.23% 1.95%
30d 20.5%
60d 25.29%
90d -3.93%
Open $0.133108
Low $0.130517
High $0.13831
$64.14K 463.75K TRU -
4950
o-mee
o-mee
4950
OME
$0.000055 0.03% -2.63% 70.03%
30d 114.24%
60d 86.52%
90d 169.8%
Open $0.00006692
Low $0.00003383
High $0.00008803
$64.03K 1.17B OME -
31.909 Coins Monitored - Page 99 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.