Market Cap $3.69T
3.1%
Volume 24h $387.87B
38.99%
BTC % 59.62%
0.28%
ETH % 8.56%
-0.35%
Coins
31.909
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
XRUN
4901
XRUN
|
$0.086450 | 0.01% | -7.53% | 54.55% |
30d
210.33%
60d
263.4%
90d
373.5%
|
Open $0.093746
Low $0.086258
High $0.093754
|
$73.58K 851.12K XRUN | - |
|
||
| 4902 |
uShark
4902
USHARK
|
$0.000066 | - | 15.76% | 8.19% |
30d
53.49%
60d
37.49%
90d
24.51%
|
Open $0.00005701
Low $0.00005698
High $0.00006702
|
$73.47K 1.11B USHARK | - |
|
||
| 4903 |
Orion Protocol
4903
ORN
|
$0.355864 | -0.01% | 0.81% | -15.26% |
30d
7.76%
60d
-35.6%
90d
-53.72%
|
Open $0.352242
Low $0.323141
High $0.355966
|
$73.46K 206.43K ORN | - |
|
||
| 4904 |
Solayer USD
4904
SUSD
|
$1.0990 | - | -0.02% | - |
30d
0.34%
60d
0.37%
90d
0.37%
|
Open $1.0990
Low $1.0987
High $1.0993
|
$73.29K 66.69K SUSD | - |
|
||
| 4905 |
Magic Crystal
4905
MC
|
$0.104675 | - | 1.72% | -0.33% |
30d
-3.48%
60d
-17.5%
90d
7.66%
|
Open $0.102901
Low $0.102901
High $0.104763
|
$72.96K 696.97K MC | - |
|
||
| 4906 |
MPRO Lab
4906
MPRO
|
$0.000767 | -0.26% | 0.82% | 8.78% |
30d
-40.77%
60d
-53.38%
90d
-70.92%
|
Open $0.00073367
Low $0.00071905
High $0.0007703
|
$72.95K 95.16M MPRO | - |
|
||
| 4907 |
Astroon
4907
AST
|
$0.001237 | 0.33% | -1.59% | -8.16% |
30d
-5.54%
60d
-22.93%
90d
-39.27%
|
Open $0.00125818
Low $0.00123235
High $0.00125905
|
$72.81K 58.85M AST | - |
|
||
| 4908 |
Ecoreal Estate
4908
ECOREAL
|
$0.246716 | - | -1.31% | -1.43% |
30d
12.92%
60d
32.89%
90d
17.98%
|
Open $0.250032
Low $0.246692
High $0.250032
|
$72.72K 294.75K ECOREAL | - |
|
||
| 4909 |
Libertum
4909
LBM
|
$0.023403 | 0.18% | 2.16% | -2.48% |
30d
58.68%
60d
46.82%
90d
27.19%
|
Open $0.022512
Low $0.021945
High $0.023483
|
$72.67K 3.11M LBM | - |
|
||
| 4910 |
node.sys
4910
NYS
|
$0.027732 | 2.29% | 2.41% | 1.82% |
30d
-44.71%
60d
-43.48%
90d
-43.48%
|
Open $0.02707
Low $0.02707
High $0.028022
|
$72.57K 2.62M NYS | - |
|
||
| 4911 |
Tiamonds
4911
TOTO
|
$0.008774 | -0.27% | 2.18% | -0.48% |
30d
11.69%
60d
20.08%
90d
17.04%
|
Open $0.00851666
Low $0.00848379
High $0.00879822
|
$72.51K 8.26M TOTO | - |
|
||
| 4912 |
Based Turbo
4912
TURBO
|
$0.000020 | -0.27% | -14.04% | -21.17% |
30d
229.72%
60d
223.76%
90d
35.09%
|
Open $0.00002256
Low $0.00001872
High $0.00002318
|
$72.47K 3.64B TURBO | - |
|
||
| 4913 |
USD X20
4913
USDT.X
|
$0.980104 | - | -0.08% | -0.01% |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Open $0.980468
Low $0.980045
High $0.9853
|
$72.32K 73.79K USDT.X | - |
|
||
| 4914 |
Xi Token
4914
XI
|
$0.002300 | 1.29% | 1.15% | -11.46% |
30d
6.36%
60d
-0.19%
90d
-18.95%
|
Open $0.0022773
Low $0.00213357
High $0.00274615
|
$72.25K 31.42M XI | - |
|
||
| 4915 |
WE LOVE ASS
4915
ASS
|
$0.002444 | 1.72% | 32.65% | 29.45% |
30d
29.99%
60d
365.71%
90d
607.03%
|
Open $0.00192791
Low $0.00180883
High $0.00244425
|
$72.08K 29.49M ASS | - |
|
||
| 4916 |
MusmeCoin
4916
MSM
|
$0.004587 | -0.53% | -1.48% | -4.02% |
30d
8.45%
60d
-29.46%
90d
-49.77%
|
Open $0.00456644
Low $0.0045563
High $0.00475953
|
$71.82K 15.66M MSM | - |
|
||
| 4917 |
Spectra
4917
SPECTRA
|
$0.022657 | -0.96% | 19.28% | -1.17% |
30d
-18.22%
60d
-15.08%
90d
-64.84%
|
Open $0.018741
Low $0.018474
High $0.022985
|
$71.26K 3.15M SPECTRA | - |
|
||
| 4918 |
JUNO
4918
JUNO
|
$0.090923 | 0.29% | 0.45% | -4.51% |
30d
-2.53%
60d
-13.35%
90d
-35.97%
|
Open $0.091117
Low $0.089114
High $0.092466
|
$70.84K 779.10K JUNO | - |
|
||
| 4919 |
Arbius
4919
AIUS
|
$14.77 | 1.12% | 1% | -11.93% |
30d
-17.75%
60d
-8.95%
90d
-62.36%
|
Open $14.71
Low $14.40
High $15.69
|
$70.51K 4.78K AIUS | - |
|
||
| 4920 |
READY!
4920
READY
|
$0.004718 | -0.58% | 0.84% | 113.7% |
30d
84.25%
60d
32.17%
90d
-8.76%
|
Open $0.00515752
Low $0.00437007
High $0.00516618
|
$70.30K 14.90M READY | - |
|
||
| 4921 |
MTH Network
4921
MTHN
|
$0.170190 | -70.83% | -17.18% | -40.27% |
30d
-65.56%
60d
-78.68%
90d
-83.18%
|
Open $0.236373
Low $0.160567
High $0.583503
|
$70.24K 412.71K MTHN | - |
|
||
| 4922 |
Aura Network
4922
AURA
|
$0.004417 | -0.2% | 2.01% | 10.27% |
30d
-37.29%
60d
-50.23%
90d
-53.46%
|
Open $0.00426895
Low $0.00426448
High $0.00446154
|
$70.18K 15.89M AURA | - |
|
||
| 4923 |
Quick Transfer coin / Torj.world
4923
QTCC
|
$0.000399 | - | -0.27% | -0.25% |
30d
-11.36%
60d
-44.39%
90d
-45.19%
|
Open $0.00040002
Low $0.00039892
High $0.00040006
|
$70.10K 175.71M QTCC | - |
|
||
| 4924 |
Web3Shot
4924
W3S
|
$0.006477 | 13.22% | -74.84% | -35.48% |
30d
-88.26%
60d
-83.32%
90d
-86.66%
|
Open $0.027451
Low $0.00572016
High $0.027451
|
$69.96K 10.80M W3S | - |
|
||
| 4925 |
Utilies Cryptocurrency eXchange
4925
UCX
|
$0.019936 | 0.19% | 1.7% | 2.81% |
30d
2.81%
60d
12.38%
90d
7.19%
|
Open $0.019537
Low $0.01945
High $0.020015
|
$69.80K 3.50M UCX | - |
|
||
| 4926 |
Decentralized ETF
4926
DETF
|
$0.005281 | 0.03% | 0.79% | -2.9% |
30d
7.12%
60d
-56.58%
90d
-62.44%
|
Open $0.00523072
Low $0.00523003
High $0.00529973
|
$69.74K 13.21M DETF | - |
|
||
| 4927 |
Aperture Finance
4927
APTR
|
$0.001358 | 0.88% | 2.9% | -2.75% |
30d
5.46%
60d
-2.54%
90d
-37.81%
|
Open $0.00132095
Low $0.00126127
High $0.00135777
|
$69.10K 50.89M APTR | - |
|
||
| 4928 |
Nodewaves
4928
NWS
|
$0.001930 | 0.09% | 1.17% | 36.56% |
30d
65.97%
60d
58.41%
90d
57.82%
|
Open $0.00189308
Low $0.00188255
High $0.00195995
|
$68.91K 35.69M NWS | - |
|
||
| 4929 |
Kalycoin
4929
KLC
|
$0.001204 | -0.26% | -0.08% | -0.69% |
30d
-0.69%
60d
-0.4%
90d
-4.53%
|
Open $0.00120542
Low $0.0012036
High $0.00120765
|
$68.90K 57.22M KLC | - |
|
||
| 4930 |
BankSocial
4930
BSL
|
$0.000483 | 3.19% | 19.46% | 181.11% |
30d
244.43%
60d
65.16%
90d
112.83%
|
Open $0.00040365
Low $0.0004012
High $0.00048259
|
$68.00K 140.90M BSL | - |
|
||
| 4931 |
Fandomdao
4931
FAND
|
$0.020103 | 0.01% | -0.92% | -1.12% |
30d
-2.03%
60d
-2.12%
90d
217.71%
|
Open $0.020445
Low $0.0201
High $0.020445
|
$67.58K 3.36M FAND | - |
|
||
| 4932 |
ZEDXION
4932
USDZ
|
$0.9981 | 0.02% | - | 0.3% |
30d
0.02%
60d
-
90d
0.08%
|
Open $0.9955
Low $0.9935
High $0.9983
|
$67.49K 67.62K USDZ | - |
|
||
| 4933 |
Edge - DADI
4933
EDGE
|
$0.879652 | 0.76% | 0.8% | -11.51% |
30d
11.07%
60d
-24.23%
90d
-22.15%
|
Open $0.886379
Low $0.832846
High $0.896801
|
$67.33K 76.54K EDGE | - |
|
||
| 4934 |
ITC
4934
ITC
|
$0.001230 | 1.26% | 5.16% | -5.57% |
30d
-36.46%
60d
-10.21%
90d
-54.34%
|
Open $0.00116454
Low $0.00115584
High $0.00123185
|
$67.07K 54.51M ITC | - |
|
||
| 4935 |
Mey Network
4935
MEY
|
$0.032572 | -1.99% | -7.98% | -16.48% |
30d
-4.53%
60d
-48.22%
90d
-49.64%
|
Open $0.035559
Low $0.032572
High $0.036197
|
$67.03K 2.06M MEY | - |
|
||
| 4936 |
Atoshi
4936
ATOS
|
$0.048535 | 0.29% | -0.81% | -45.67% |
30d
-54.56%
60d
-54.56%
90d
-54.56%
|
Open $0.04923
Low $0.045283
High $0.04923
|
$66.93K 1.38M ATOS | - |
|
||
| 4937 |
Y8U
4937
Y8U
|
$0.002727 | 0.99% | -4.04% | -16.62% |
30d
-16.71%
60d
-31.67%
90d
-49.59%
|
Open $0.00285623
Low $0.002695
High $0.00286485
|
$66.07K 24.23M Y8U | - |
|
||
| 4938 |
Neurobro
4938
BRO
|
$0.008425 | 3.28% | -6.58% | 10.44% |
30d
68.99%
60d
68.57%
90d
19.09%
|
Open $0.0089576
Low $0.00809848
High $0.00940061
|
$65.82K 7.81M BRO | - |
|
||
| 4939 |
Kobushi
4939
KOBUSHI
|
$0.00000174 | -1.39% | -16.32% | -54.8% |
30d
-54.37%
60d
-54.37%
90d
-54.37%
|
Open $0.000001774
Low $0.000001739
High $0.000002259
|
$65.58K 37.71B KOBUSHI | - |
|
||
| 4940 |
EthereumFair
4940
ETF
|
$0.009428 | 0.86% | 0.64% | -4.85% |
30d
-70.32%
60d
-4%
90d
57.39%
|
Open $0.00939231
Low $0.0093219
High $0.00960317
|
$65.31K 6.93M ETF | - |
|
||
| 4941 |
Fyde
4941
FYDE
|
$0.010123 | -0.03% | -9.26% | -21.48% |
30d
26.2%
60d
-29.12%
90d
-65.38%
|
Open $0.011338
Low $0.00992878
High $0.011338
|
$65.19K 6.44M FYDE | - |
|
||
| 4942 |
Rato The Rat
4942
RATO
|
$0.00000026 | -9.76% | -35.74% | 10.17% |
30d
-31.25%
60d
-31.25%
90d
-31.25%
|
Open $0.000000438
Low $0.000000264
High $0.000000442
|
$65.11K 246.62B RATO | - |
|
||
| 4943 |
MicroVisionChain
4943
SPACE
|
$0.336601 | -1.13% | 3.38% | -16.38% |
30d
67.75%
60d
30.8%
90d
1.9%
|
Open $0.324685
Low $0.307071
High $0.356409
|
$64.97K 193.01K SPACE | - |
|
||
| 4944 |
Tractor
4944
TRACTOR
|
$10.29 | 0.06% | 2.26% | 13.95% |
30d
69.76%
60d
69.76%
90d
69.76%
|
Open $10.20
Low $10.03
High $10.46
|
$64.70K 6.29K TRACTOR | - |
|
||
| 4945 |
Origin Ether
4945
OETH
|
$2,619.10 | -0.05% | 1.76% | 2.09% |
30d
65.82%
60d
31.2%
90d
-4.94%
|
Open $2,515.52
Low $2,483.64
High $2,620.56
|
$64.66K 24.00 OETH | - |
|
||
| 4946 |
Nigella coin
4946
NIGELLA
|
$0.302328 | 0.04% | -2.32% | -13.15% |
30d
13.52%
60d
147.56%
90d
120.14%
|
Open $0.306
Low $0.302192
High $0.344019
|
$64.62K 213.74K NIGELLA | - |
|
||
| 4947 |
Bitcat
4947
BITCAT
|
$0.000330 | -0.15% | 4.29% | 0.29% |
30d
38.57%
60d
35.78%
90d
-29.15%
|
Open $0.00032262
Low $0.00031493
High $0.00033031
|
$64.27K 194.88M BITCAT | - |
|
||
| 4948 |
eMetals
4948
MTLS
|
$0.048845 | 0.24% | 0.03% | -1.21% |
30d
-6.88%
60d
-4.79%
90d
-3.57%
|
Open $0.048599
Low $0.048563
High $0.049457
|
$64.15K 1.31M MTLS | - |
|
||
| 4949 |
Truebit
4949
TRU
|
$0.138310 | 1.07% | 2.23% | 1.95% |
30d
20.5%
60d
25.29%
90d
-3.93%
|
Open $0.133108
Low $0.130517
High $0.13831
|
$64.14K 463.75K TRU | - |
|
||
| 4950 |
o-mee
4950
OME
|
$0.000055 | 0.03% | -2.63% | 70.03% |
30d
114.24%
60d
86.52%
90d
169.8%
|
Open $0.00006692
Low $0.00003383
High $0.00008803
|
$64.03K 1.17B OME | - |
|
31.909 Coins Monitored - Page
99 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.