Market Cap $2.77T
0.35%
Volume 24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Coins
34.538
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Ecorpay Token
4901
ECOR
|
$0.025809 | -0.03% | 0.33% | -1.59% |
30d
-2.6%
60d
1.84%
90d
-14.3%
|
Open $0.025737
Low $0.02531
High $0.025808
|
$52.29K 2.03M ECOR | - |
|
||
| 4902 |
Neiro
4902
NEIRO
|
$0.000247 | 1.22% | -0.86% | 2.8% |
30d
11.33%
60d
47.66%
90d
-14.32%
|
Open $0.00024264
Low $0.00024032
High $0.00024927
|
$52.24K 211.39M NEIRO | - |
|
||
| 4903 |
Pontoon
4903
TOON
|
$0.000017 | 0.01% | -0.59% | - |
30d
0.08%
60d
0.59%
90d
0.14%
|
Open $0.000017
Low $0.00001689
High $0.00001719
|
$52.21K 3.07B TOON | - |
|
||
| 4904 |
Nexora
4904
NEX
|
$0.091087 | 0.23% | 1.89% | -4.39% |
30d
0.27%
60d
-1.03%
90d
-37.06%
|
Open $0.089165
Low $0.088551
High $0.091086
|
$52.03K 571.26K NEX | - |
|
||
| 4905 |
KONAN of Kaspa
4905
KONAN
|
$0.00000032 | -1.84% | -7.58% | 1.28% |
30d
-30.08%
60d
-29.73%
90d
-44.93%
|
Open $0.0000003519
Low $0.000000315
High $0.0000003519
|
$52.03K 164.12B KONAN | - |
|
||
| 4906 |
Sendor
4906
SENDOR
|
$0.000030 | -0.31% | -3.79% | -6.15% |
30d
22.06%
60d
28.14%
90d
-26.1%
|
Open $0.0000324
Low $0.00002979
High $0.0000325
|
$51.76K 1.70B SENDOR | - |
|
||
| 4907 |
UAHg
4907
UAHG
|
$0.022726 | 0.19% | - | -0.47% |
30d
-0.89%
60d
-0.95%
90d
0.37%
|
Open $0.022697
Low $0.022601
High $0.022858
|
$51.58K 2.27M UAHG | - |
|
||
| 4908 |
ZARA AI
4908
ZARA
|
$0.000393 | -0.43% | 5.52% | -4.35% |
30d
3.98%
60d
-1.77%
90d
-32.86%
|
Open $0.00037421
Low $0.00036728
High $0.00039282
|
$51.54K 131.20M ZARA | - |
|
||
| 4909 |
Nova finance
4909
NOVA
|
$0.003310 | 0.01% | - | -0.29% |
30d
0.38%
60d
-
90d
-2.78%
|
Open $0.00332003
Low $0.00329939
High $0.00332033
|
$51.49K 15.56M NOVA | - |
|
||
| 4910 |
LUSD
4910
LUSD
|
$0.9998 | -0.01% | - | - |
30d
0.08%
60d
-0.01%
90d
0.13%
|
Open $1.0000
Low $0.9996
High $1.0000
|
$51.15K 51.16K LUSD | - |
|
||
| 4911 |
ROCK
4911
ROCK
|
$0.000043 | 0.24% | -2.03% | -0.45% |
30d
0.08%
60d
-2.03%
90d
-8.88%
|
Open $0.0000442
Low $0.00004329
High $0.0000451
|
$51.03K 1.18B ROCK | - |
|
||
| 4912 |
AICell
4912
AICELL
|
$0.001330 | 0.03% | -1.69% | -11.51% |
30d
8.61%
60d
1.91%
90d
-46.71%
|
Open $0.00135304
Low $0.00132831
High $0.00135385
|
$50.95K 38.31M AICELL | - |
|
||
| 4913 |
WALL STREET BABY
4913
WSB
|
$0.0000000020 | -0.34% | -1.34% | 27.97% |
30d
27.59%
60d
39.43%
90d
-12.5%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$50.60K 25.30T WSB | - |
|
||
| 4914 |
Rally
4914
RALLY
|
$0.002715 | 3.21% | -12.11% | -17.59% |
30d
-26.64%
60d
-25.39%
90d
0.55%
|
Open $0.00309846
Low $0.00271487
High $0.00309846
|
$50.57K 18.63M RALLY | - |
|
||
| 4915 |
Sketch Coin
4915
SKETCH
|
$0.000141 | 0.1% | -1.47% | 14.8% |
30d
20.58%
60d
23.36%
90d
11.66%
|
Open $0.00014259
Low $0.0001405
High $0.00014329
|
$50.56K 359.86M SKETCH | - |
|
||
| 4916 |
OOBIT
4916
OOB
|
$0.013326 | 0.43% | 0.19% | 1.32% |
30d
12.7%
60d
-0.99%
90d
-50.67%
|
Open $0.013224
Low $0.013164
High $0.013363
|
$50.52K 3.79M OOB | - |
|
||
| 4917 |
TAIX
4917
TAIX
|
$0.000045 | 0.01% | 0.4% | 7.26% |
30d
-10.07%
60d
-40.92%
90d
-44.16%
|
Open $0.00004502
Low $0.00004502
High $0.00004586
|
$50.37K 1.11B TAIX | - |
|
||
| 4918 |
Mainframe
4918
SN25
|
$1.2266 | 0.6% | 4.76% | 0.24% |
30d
-18.55%
60d
32.16%
90d
9.37%
|
Open $1.1647
Low $1.1647
High $1.2266
|
$50.27K 40.98K SN25 | - |
|
||
| 4919 |
Cjournal
4919
CJL
|
$0.017029 | -0.34% | 0.4% | -0.81% |
30d
14.39%
60d
14.91%
90d
-11.36%
|
Open $0.016958
Low $0.016787
High $0.017029
|
$50.12K 2.94M CJL | - |
|
||
| 4920 |
Advanced United Continent Project
4920
AUC
|
$0.000135 | -0.15% | -0.08% | 0.29% |
30d
-1.52%
60d
-4.66%
90d
-3.64%
|
Open $0.0001352
Low $0.00013507
High $0.00013547
|
$50.03K 370.35M AUC | - |
|
||
| 4921 |
LFIT
4921
LFIT
|
$0.480947 | -0.02% | 0.07% | 0.81% |
30d
0.92%
60d
-0.35%
90d
15.27%
|
Open $0.480644
Low $0.480308
High $0.482555
|
$49.97K 103.91K LFIT | - |
|
||
| 4922 |
Trillant
4922
TRI
|
$0.038334 | 0.22% | 1.63% | -6.34% |
30d
65.71%
60d
58.94%
90d
-77.08%
|
Open $0.037169
Low $0.035266
High $0.038333
|
$49.70K 1.30M TRI | - |
|
||
| 4923 |
OrangeDX
4923
O4DX
|
$0.001416 | -1.97% | 10.67% | 336.94% |
30d
364.67%
60d
283.04%
90d
37.33%
|
Open $0.00124449
Low $0.00123719
High $0.00183581
|
$48.90K 34.52M O4DX | - |
|
||
| 4924 |
Ethical Finance
4924
ETHI
|
$0.000602 | 0.07% | -0.3% | 1.13% |
30d
0.73%
60d
0.67%
90d
0.88%
|
Open $0.0005967
Low $0.0005967
High $0.00060693
|
$48.79K 81.05M ETHI | - |
|
||
| 4925 |
Pikachu (pikachuethog)
4925
PIKACHU
|
$0.0000000080 | -0.76% | -11.21% | 155.44% |
30d
131.48%
60d
21.79%
90d
-50.37%
|
Open $0.000000008
Low $0.000000007000000000000001
High $0.000000009000000000000001
|
$48.70K 6.09T PIKACHU | - |
|
||
| 4926 |
Pin Token
4926
PIN
|
$0.056005 | -0.87% | - | -5.71% |
30d
-31.39%
60d
-39.12%
90d
-55.27%
|
Open $0.056596
Low $0.054895
High $0.056596
|
$47.94K 856.06K PIN | - |
|
||
| 4927 |
DPIN
4927
DPN
|
$2.53 | -0.06% | -0.51% | -3.96% |
30d
16.37%
60d
-39.83%
90d
-32.29%
|
Open $2.6298
Low $2.5289
High $2.6595
|
$47.68K 18.83K DPN | - |
|
||
| 4928 |
Tokenised GBP
4928
TGBP
|
$1.3226 | -0.02% | -2.15% | -2.12% |
30d
-0.88%
60d
-1.33%
90d
-2.24%
|
Open $1.3517
Low $1.3026
High $1.3518
|
$47.67K 36.04K TGBP | - |
|
||
| 4929 |
Cash
4929
CASH1
|
$0.9996 | - | -0.06% | -0.01% |
30d
0.02%
60d
-
90d
-
|
Open $1.0001
Low $0.9996
High $1.0002
|
$47.58K 47.59K CASH1 | - |
|
||
| 4930 |
Bag on Bonk
4930
BAGONBONK1
|
$0.003112 | -6.49% | 8.06% | -12.47% |
30d
59.56%
60d
217.56%
90d
1802.07%
|
Open $0.00292079
Low $0.00280854
High $0.00343874
|
$47.31K 15.20M BAGONBONK1 | - |
|
||
| 4931 |
LABUBU (labubu.farm)
4931
LABUBUFARM1
|
$0.002623 | 3.68% | 289.02% | 243.54% |
30d
-63.66%
60d
-11.95%
90d
-58.83%
|
Open $0.00056341
Low $0.00051516
High $0.00262274
|
$47.23K 18.01M LABUBUFARM1 | - |
|
||
| 4932 |
Fart Coin
4932
FRTC
|
$0.00000015 | - | - | -0.58% |
30d
-0.07%
60d
-0.73%
90d
-0.18%
|
Open $0.000000148
Low $0.000000148
High $0.000000148
|
$47.09K 318.18B FRTC | - |
|
||
| 4933 |
Assets Alphabet
4933
ALPRO
|
$0.140594 | 0.44% | -10.62% | -39.96% |
30d
19.45%
60d
-49.39%
90d
-65.29%
|
Open $0.156101
Low $0.130377
High $0.157302
|
$46.89K 333.55K ALPRO | - |
|
||
| 4934 |
MuziKoin
4934
MZK
|
$0.002659 | 1.34% | 1.33% | 1.18% |
30d
1.38%
60d
1.57%
90d
36.86%
|
Open $0.00262972
Low $0.00261977
High $0.00268172
|
$46.75K 17.58M MZK | - |
|
||
| 4935 |
BCGame Coin
4935
BC
|
$0.007172 | -1.34% | 0.24% | -9.03% |
30d
3.57%
60d
0.38%
90d
3.62%
|
Open $0.00719466
Low $0.00702525
High $0.00719561
|
$46.57K 6.49M BC | - |
|
||
| 4936 |
Conan
4936
CONAN
|
$0.002880 | - | -0.16% | -3.09% |
30d
25.36%
60d
-32.11%
90d
-45.4%
|
Open $0.0029046
Low $0.0026403
High $0.00296375
|
$45.70K 15.87M CONAN | - |
|
||
| 4937 |
FLOCK
4937
FLOCK
|
$0.000034 | - | -0.19% | 4.9% |
30d
7.1%
60d
9.32%
90d
-29.41%
|
Open $0.00003358
Low $0.00003347
High $0.00003367
|
$45.63K 1.36B FLOCK | - |
|
||
| 4938 |
fBomb
4938
BOMB
|
$0.012896 | -0.23% | 3.42% | 5.79% |
30d
11.52%
60d
7.25%
90d
-16.12%
|
Open $0.012486
Low $0.012395
High $0.012896
|
$45.49K 3.53M BOMB | - |
|
||
| 4939 |
QToken
4939
QTO
|
$0.114979 | - | -0.02% | -0.01% |
30d
0.16%
60d
3.68%
90d
2.89%
|
Open $0.115003
Low $0.114975
High $0.115018
|
$45.21K 393.16K QTO | - |
|
||
| 4940 |
AKAS
4940
AS
|
$1.1017 | - | -0.9% | 2.28% |
30d
9.84%
60d
0.77%
90d
-6.21%
|
Open $1.1125
Low $1.1016
High $1.1126
|
$44.59K 40.47K AS | - |
|
||
| 4941 |
Intelly
4941
INTL
|
$0.107485 | - | 6.49% | 6.53% |
30d
6.39%
60d
6.11%
90d
6.35%
|
Open $0.100925
Low $0.100925
High $0.107505
|
$44.58K 414.76K INTL | - |
|
||
| 4942 |
717ai by Virtuals
4942
WIRE
|
$0.003084 | - | 3.42% | 80.83% |
30d
26.07%
60d
150.44%
90d
6.13%
|
Open $0.0029847
Low $0.0029255
High $0.00348415
|
$44.57K 14.45M WIRE | - |
|
||
| 4943 |
TonCapy
4943
TCAPY
|
$0.00000076 | 0.92% | -11.11% | -32.36% |
30d
-82.11%
60d
-97.1%
90d
-98.8%
|
Open $0.000000859
Low $0.000000758
High $0.000000859
|
$44.37K 58.54B TCAPY | - |
|
||
| 4944 |
Global Virtual Coin
4944
GVC
|
$0.015661 | -0.29% | -0.49% | 6.49% |
30d
16.48%
60d
-12.02%
90d
-59.04%
|
Open $0.015633
Low $0.015505
High $0.015862
|
$43.51K 2.78M GVC | - |
|
||
| 4945 |
Trencher
4945
TRENCHER
|
$0.000470 | 0.32% | 2.65% | 15.9% |
30d
33.18%
60d
45.37%
90d
-49.44%
|
Open $0.00043012
Low $0.00042826
High $0.00047882
|
$42.88K 91.28M TRENCHER | - |
|
||
| 4946 |
Betfin
4946
BET
|
$0.000412 | 0.06% | 1% | 5.09% |
30d
13.4%
60d
30.48%
90d
11.7%
|
Open $0.00040822
Low $0.00040547
High $0.00041366
|
$42.05K 101.96M BET | - |
|
||
| 4947 |
Philcoin
4947
PHL
|
$0.009947 | 0.81% | -0.79% | -17.47% |
30d
-45.43%
60d
-59.88%
90d
-58.05%
|
Open $0.010031
Low $0.00979008
High $0.010364
|
$41.32K 4.15M PHL | - |
|
||
| 4948 |
Brent Crude
4948
BRENT
|
$0.004299 | -4.08% | -18.24% | 9.51% |
30d
7423.7%
60d
11836.97%
90d
11836.97%
|
Open $0.00518886
Low $0.00429881
High $0.00529997
|
$40.97K 9.53M BRENT | - |
|
||
| 4949 |
BOXABL
4949
BOXABL
|
$0.000175 | 1.9% | -16.23% | -27.06% |
30d
-13.86%
60d
-47.5%
90d
-65.67%
|
Open $0.0002098
Low $0.00017332
High $0.00023468
|
$40.59K 232.25M BOXABL | - |
|
||
| 4950 |
Dollar on Chain
4950
DOC
|
$0.9935 | -0.18% | -0.44% | 0.36% |
30d
-0.39%
60d
-0.66%
90d
0.6%
|
Open $0.9968
Low $0.986676
High $1.0009
|
$40.41K 40.68K DOC | - |
|
34.538 Coins Monitored - Page
99 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.