Market Cap $2.59T
3.3%
Volume 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
WINR Protocol
4901
WINR
|
$0.025911 | 0.15% | -0.29% | -12.37% |
30d
-17.82%
60d
-46.28%
90d
-52.96%
|
Open $0.025973
Low $0.025789
High $0.02631
|
$43.17K 1.67M WINR | - |
|
||
| 4902 |
Roko
4902
ROKO
|
$0.000033 | 0.55% | 9.08% | 16.74% |
30d
40.02%
60d
-38.71%
90d
-31.25%
|
Open $0.00003369
Low $0.00003063
High $0.00003524
|
$43.10K 1.29B ROKO | - |
|
||
| 4903 |
TMN Global
4903
TMNG
|
$0.027802 | -0.71% | 10.79% | -8% |
30d
15.91%
60d
-48.75%
90d
-48.95%
|
Open $0.024495
Low $0.024495
High $0.029997
|
$43.03K 1.55M TMNG | - |
|
||
| 4904 |
Q Protocol
4904
QGOV
|
$0.075006 | -0.92% | 6.11% | 20.56% |
30d
20.56%
60d
20.56%
90d
20.56%
|
Open $0.071686
Low $0.068597
High $0.085583
|
$42.95K 572.59K QGOV | - |
|
||
| 4905 |
Gentleman
4905
MAN
|
$0.000653 | 2.29% | -7.51% | -47.42% |
30d
-61%
60d
-61%
90d
-61%
|
Open $0.0006578
Low $0.000602
High $0.00075519
|
$42.93K 65.75M MAN | - |
|
||
| 4906 |
Donald Trump
4906
TRUMP2024
|
$0.0000000030 | 1.08% | -1.47% | -14.21% |
30d
-15.22%
60d
-20.48%
90d
82.78%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$42.68K 14.23T TRUMP2024 | - |
|
||
| 4907 |
Fame AI
4907
FMC
|
$0.000489 | 1.36% | 15.21% | -6.34% |
30d
-10.23%
60d
-5%
90d
-19.27%
|
Open $0.00041437
Low $0.00041437
High $0.00048887
|
$42.38K 86.69M FMC | - |
|
||
| 4908 |
Wrapped DucatusX
4908
DUCX
|
$0.016200 | - | -0.21% | -13.03% |
30d
18.63%
60d
198.03%
90d
214.08%
|
Open $0.01634
Low $0.016165
High $0.01634
|
$42.36K 2.61M DUCX | - |
|
||
| 4909 |
XSwap
4909
XSWAP
|
$0.061556 | 0.07% | 2.7% | -12.71% |
30d
-37.69%
60d
-53.47%
90d
-58.78%
|
Open $0.05976
Low $0.05976
High $0.061556
|
$42.34K 687.84K XSWAP | - |
|
||
| 4910 |
Merit Circle
4910
MC
|
$1.82 | -0.11% | 6.91% | -1.33% |
30d
8.73%
60d
-37.65%
90d
-31.6%
|
Open $1.6513
Low $1.6513
High $1.8211
|
$42.21K 23.21K MC | - |
|
||
| 4911 |
Biao Coin
4911
BIAO
|
$0.000066 | 3.16% | 28.44% | 26.1% |
30d
69.92%
60d
-86.45%
90d
-95.14%
|
Open $0.00005081
Low $0.00005081
High $0.00006573
|
$42.20K 641.89M BIAO | - |
|
||
| 4912 |
NGMI
4912
NGMI
|
$0.000077 | 11.83% | -21.9% | 46.18% |
30d
-99.93%
60d
-99.93%
90d
-99.93%
|
Open $0.00001585
Low $0.00001585
High $0.00017956
|
$42.18K 549.57M NGMI | - |
|
||
| 4913 |
KinetixFi
4913
KFI
|
$0.008083 | -0.1% | 1.07% | 1.73% |
30d
-49.1%
60d
-49.74%
90d
-49.74%
|
Open $0.00799299
Low $0.00799299
High $0.00810089
|
$42.03K 5.20M KFI | - |
|
||
| 4914 |
Damoon Coin
4914
DAMOON
|
$0.046046 | - | 2.97% | -21.76% |
30d
-26.64%
60d
-71.92%
90d
-71.09%
|
Open $0.044695
Low $0.044695
High $0.046303
|
$42.01K 912.31K DAMOON | - |
|
||
| 4915 |
MAGA Trump
4915
MAGATRUMP
|
$0.000339 | 0.58% | 25.74% | -13.29% |
30d
-38.7%
60d
106.36%
90d
402.52%
|
Open $0.00024842
Low $0.00024842
High $0.00033928
|
$41.84K 123.33M MAGATRUMP | - |
|
||
| 4916 |
Grimace
4916
GRIMACE
|
$6.37 | 10.9% | -6.43% | -16.95% |
30d
-4.86%
60d
-48.06%
90d
-51.56%
|
Open $7.111
Low $5.745
High $7.142
|
$41.61K 6.53K GRIMACE | - |
|
||
| 4917 |
WaykiChain Governance Coin
4917
WGRT
|
$0.016649 | -0.36% | 0.23% | 8.51% |
30d
13.34%
60d
17.6%
90d
20.5%
|
Open $0.016618
Low $0.016604
High $0.016797
|
$41.43K 2.49M WGRT | - |
|
||
| 4918 |
TOP G
4918
TOPG
|
$0.000666 | 0.28% | 7.57% | -10.91% |
30d
-45.51%
60d
-97.22%
90d
-97.22%
|
Open $0.00061367
Low $0.00061367
High $0.00067221
|
$41.34K 62.03M TOPG | - |
|
||
| 4919 |
BitcoinX / Bloxies Coin
4919
BXC
|
$0.000061 | 0.49% | 0.86% | 1.95% |
30d
31.51%
60d
-48.05%
90d
-42.99%
|
Open $0.00005978
Low $0.00005659
High $0.00006098
|
$41.01K 676.74M BXC | - |
|
||
| 4920 |
Round X
4920
RNDX
|
$0.000033 | -0.03% | -1.27% | -16.04% |
30d
-26.82%
60d
-32.39%
90d
-40.96%
|
Open $0.00003435
Low $0.00003292
High $0.00003435
|
$40.77K 1.24B RNDX | - |
|
||
| 4921 |
GAMETREE
4921
GTCOIN
|
$0.000237 | - | -32.94% | -57.06% |
30d
69.41%
60d
-10.5%
90d
-24.05%
|
Open $0.00035273
Low $0.00021801
High $0.00039927
|
$40.66K 171.90M GTCOIN | - |
|
||
| 4922 |
SolFarm
4922
SFARM
|
$0.060326 | -1.47% | -7.66% | -13.64% |
30d
12.02%
60d
-34.71%
90d
-36.45%
|
Open $0.065334
Low $0.051612
High $0.065568
|
$40.65K 673.78K SFARM | - |
|
||
| 4923 |
Wojak The Wanker
4923
WANK
|
$0.000168 | - | -30.32% | -30.32% |
30d
-30.32%
60d
-30.32%
90d
-30.32%
|
Open $0.00029879
Low $0.00015627
High $0.00029879
|
$40.45K 240.45M WANK | - |
|
||
| 4924 |
Based USA
4924
USA
|
$0.000575 | 3.34% | 48.45% | -45.37% |
30d
-84.05%
60d
-89.68%
90d
-44.67%
|
Open $0.00037805
Low $0.00037805
High $0.00066626
|
$40.26K 69.98M USA | - |
|
||
| 4925 |
ChangeX
4925
CHANGE
|
$0.003859 | 0.02% | 3.96% | 1.3% |
30d
3.53%
60d
-21.37%
90d
-18.44%
|
Open $0.00363629
Low $0.00363629
High $0.00390989
|
$40.17K 10.41M CHANGE | - |
|
||
| 4926 |
Centurion Invest
4926
CIX
|
$0.004794 | -0.25% | 1.74% | -0.66% |
30d
-10.36%
60d
-12.26%
90d
-13.11%
|
Open $0.00468369
Low $0.00468369
High $0.00481225
|
$40.06K 8.35M CIX | - |
|
||
| 4927 |
Pocketnet
4927
PKOIN
|
$0.351327 | -1.91% | -6.45% | -2.75% |
30d
-24.33%
60d
-30.63%
90d
-29.99%
|
Open $0.375704
Low $0.351326
High $0.379322
|
$40.01K 113.88K PKOIN | - |
|
||
| 4928 |
wat
4928
WAT
|
$0.00000042 | -0.8% | -23.48% | -53.38% |
30d
-56.4%
60d
-56.4%
90d
-56.4%
|
Open $0.000000531
Low $0.000000365
High $0.000000583
|
$39.97K 95.40B WAT | - |
|
||
| 4929 |
Wifejak
4929
WIFE
|
$0.000975 | -0.27% | 20.85% | 155.88% |
30d
378.31%
60d
58.38%
90d
-56.53%
|
Open $0.00080267
Low $0.00078316
High $0.00112715
|
$39.71K 40.72M WIFE | - |
|
||
| 4930 |
MEOW
4930
MEOW
|
$0.014332 | -0.02% | 2.03% | -14.22% |
30d
-38.61%
60d
-40.22%
90d
-41.16%
|
Open $0.013953
Low $0.013953
High $0.014347
|
$39.47K 2.75M MEOW | - |
|
||
| 4931 |
UNCOMMON•GOODS
4931
UNCOMMONGOODS
|
$0.322732 | -0.09% | 1.95% | -16.44% |
30d
-50.59%
60d
-55.79%
90d
-58.63%
|
Open $0.316537
Low $0.303352
High $0.338018
|
$39.35K 121.92K UNCOMMONGOODS | - |
|
||
| 4932 |
EFK Token
4932
EFK
|
$0.007410 | 0.13% | -0.23% | -0.47% |
30d
1.29%
60d
-5.64%
90d
-14.38%
|
Open $0.00740855
Low $0.00734875
High $0.00744025
|
$39.34K 5.31M EFK | - |
|
||
| 4933 |
PairedWorld
4933
$PAIRED
|
$0.008050 | 0.24% | 0.65% | -3.88% |
30d
-2.59%
60d
-33.74%
90d
-3.03%
|
Open $0.00806842
Low $0.00793074
High $0.00808022
|
$39.31K 4.88M $PAIRED | - |
|
||
| 4934 |
sKLAY
4934
SKLAY
|
$0.252731 | 34.56% | 43.09% | 44.19% |
30d
23.81%
60d
6.29%
90d
3.19%
|
Open $0.194047
Low $0.176348
High $0.252731
|
$39.07K 154.58K SKLAY | - |
|
||
| 4935 | $0.879417 | 2.26% | 3.4% | -5.5% |
30d
-45%
60d
-78%
90d
-76.92%
|
Open $0.852746
Low $0.843404
High $0.879416
|
$38.95K 44.29K ITA | - |
|
|||
| 4936 |
Hello Art
4936
HTT
|
$0.000022 | -0.58% | -11.1% | -35.82% |
30d
-33.74%
60d
-17.16%
90d
-55.44%
|
Open $0.00002478
Low $0.00002218
High $0.00002495
|
$38.93K 1.76B HTT | - |
|
||
| 4937 |
FourCoin
4937
FOUR
|
$0.00000248 | 0.01% | 9.21% | -1.71% |
30d
1.17%
60d
-18.6%
90d
-2.21%
|
Open $0.00000224
Low $0.00000224
High $0.000002479
|
$38.78K 15.67B FOUR | - |
|
||
| 4938 |
Giggleched
4938
CHED
|
$0.000241 | 0.82% | -8.34% | -5.81% |
30d
-11.87%
60d
-58.26%
90d
-58.26%
|
Open $0.00027254
Low $0.00022666
High $0.00027428
|
$38.64K 160.20M CHED | - |
|
||
| 4939 |
MOBIX
4939
MOBX
|
$0.043854 | -0.79% | -2.52% | 3.99% |
30d
-34.21%
60d
-50.86%
90d
-52.25%
|
Open $0.044891
Low $0.042903
High $0.045636
|
$38.58K 879.78K MOBX | - |
|
||
| 4940 |
Marv
4940
MARV
|
$0.0000000010 | 13.9% | 60.54% | 70.08% |
30d
77.46%
60d
-76.66%
90d
-76.66%
|
Open -
Low -
High $0.000000001
|
$38.15K 38.15T MARV | - |
|
||
| 4941 |
MaidSafeCoin
4941
EMAID
|
$0.562858 | -0.02% | -4.46% | -2.84% |
30d
-6.67%
60d
-6.57%
90d
3.04%
|
Open $0.589148
Low $0.562843
High $0.600227
|
$38.11K 67.70K EMAID | - |
|
||
| 4942 |
Yaku
4942
$YAKU
|
$0.014813 | -2.24% | 5.32% | -11.5% |
30d
10.89%
60d
-29.65%
90d
-55.16%
|
Open $0.014775
Low $0.011519
High $0.015153
|
$38.10K 2.57M $YAKU | - |
|
||
| 4943 |
Dork Lord
4943
DORKY
|
$0.035829 | 0.36% | 3.21% | 17.57% |
30d
175.93%
60d
113.66%
90d
113.66%
|
Open $0.033184
Low $0.032262
High $0.036994
|
$38.09K 1.06M DORKY | - |
|
||
| 4944 |
Volare Network
4944
VOLR
|
$0.588788 | 0.05% | 0.32% | -3.32% |
30d
-3.56%
60d
-5.19%
90d
-5.78%
|
Open $0.588921
Low $0.586607
High $0.588997
|
$38.05K 64.62K VOLR | - |
|
||
| 4945 |
Utility Cjournal
4945
UCJL
|
$6.79 | -0.04% | 2.84% | 1.54% |
30d
11.66%
60d
-2.09%
90d
6.96%
|
Open $6.531
Low $6.531
High $6.791
|
$37.66K 5.55K UCJL | - |
|
||
| 4946 |
Charged Particles
4946
IONX
|
$0.009240 | -0.06% | 11.92% | 5.3% |
30d
45.32%
60d
-14.59%
90d
-32.84%
|
Open $0.00834921
Low $0.00814254
High $0.00931102
|
$37.57K 4.07M IONX | - |
|
||
| 4947 |
Crabby
4947
CRAB
|
$0.043478 | 4.76% | 36.33% | -33.75% |
30d
-62.82%
60d
-62.82%
90d
-62.82%
|
Open $0.031953
Low $0.031004
High $0.043477
|
$37.51K 862.76K CRAB | - |
|
||
| 4948 |
Rebuschain
4948
REBUS
|
$0.000774 | -6.63% | -6.9% | -5.42% |
30d
-37.45%
60d
-60.08%
90d
-68.24%
|
Open $0.00084148
Low $0.0007737
High $0.00089093
|
$37.48K 48.44M REBUS | - |
|
||
| 4949 |
Canadian Inuit Dog (New)
4949
CADINU
|
$0.00000015 | 0.38% | 1.54% | 0.78% |
30d
1.85%
60d
-51.98%
90d
-72.96%
|
Open $0.000000153
Low $0.000000151
High $0.000000154
|
$37.34K 242.49B CADINU | - |
|
||
| 4950 |
Waterfall
4950
WATER
|
$0.007335 | -1.27% | 33.39% | 29.45% |
30d
29.45%
60d
29.45%
90d
29.45%
|
Open $0.00546878
Low $0.00537425
High $0.010083
|
$37.19K 5.07M WATER | - |
|
28.260 Coins Monitored - Page
99 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.