Market Cap $3.86T 4.71%
Volume 24h $407.99B 33.44%
BTC % 60.06% -0.21%
ETH % 9.3% 2.15%
Coins 32.377 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4901 $0.005721 7.92% -4.59% -15.45%
30d -12.34%
60d 14%
90d -66.13%
Open $0.00592858
Low $0.00494593
High $0.00599847
$86.37K 15.10M ATRS -
4902
NFTfi
NFTfi
4902
NFTFI
$0.001163 0.05% 7.64% 24.38%
30d -4.64%
60d -7.3%
90d 33.97%
Open $0.00108107
Low $0.00107498
High $0.00116387
$86.18K 74.08M NFTFI -
4903
Bnext Token
Bnext Token
4903
B3X
$0.000178 -0.11% 9.73% 3.39%
30d 1.08%
60d -6.93%
90d -39.07%
Open $0.00016197
Low $0.00015846
High $0.00018917
$85.94K 483.58M B3X -
4904
Lamina1
Lamina1
4904
L1
$0.010061 -0.05% 0.06% -6.56%
30d -67.73%
60d -77.6%
90d -80.25%
Open $0.010078
Low $0.010009
High $0.010078
$85.86K 8.53M L1 -
4905 $0.000016 -3.02% 5.88% 2.66%
30d -53.36%
60d -46.04%
90d -34.11%
Open $0.00001539
Low $0.00001507
High $0.00001681
$85.72K 5.37B ANML -
4906
Auki Labs
Auki Labs
4906
AUKI
$0.016732 -1.72% 5.5% 7.37%
30d 8.19%
60d -30.8%
90d 4.34%
Open $0.016305
Low $0.015288
High $0.017026
$85.48K 5.11M AUKI -
4907
usdx.money
usdx.money
4907
SUSDX
$1.0873 0.01% -0.02% 0.12%
30d 0.35%
60d 1.22%
90d 1.37%
Open $1.0882
Low $1.0871
High $1.0888
$85.47K 78.61K SUSDX -
4908
ONI Token
ONI Token
4908
ONI
$0.037257 0.01% 4.9% 11.47%
30d -22.53%
60d -12.82%
90d -14.85%
Open $0.035322
Low $0.035322
High $0.037257
$85.44K 2.29M ONI -
4909
HarvestAI
HarvestAI
4909
BTH
$0.666727 -3.97% 6.49% -8.97%
30d -9.93%
60d -9.93%
90d -9.93%
Open $0.668228
Low $0.625188
High $0.757635
$85.43K 128.13K BTH -
4910
PRIMAL
PRIMAL
4910
PRIMAL
$0.000019 -0.16% -7.49% -14.17%
30d -22.73%
60d -22.3%
90d -15.91%
Open $0.00002063
Low $0.00001906
High $0.00002063
$85.42K 4.48B PRIMAL -
4911
DARKTIMES
DARKTIMES
4911
TIMES
$0.001161 0.13% 3.36% -33.81%
30d -14.81%
60d -23.93%
90d 11.43%
Open $0.0011228
Low $0.00112259
High $0.00116052
$85.31K 73.51M TIMES -
4912
SunWukong
SunWukong
4912
SUNWUKONG
$0.000383 -1.51% 5.16% 11.93%
30d 8.03%
60d -31.28%
90d -6.02%
Open $0.00037591
Low $0.00036207
High $0.00039149
$85.30K 222.55M SUNWUKONG -
4913
Grow Token
Grow Token
4913
GROW
$0.020921 0.1% -3.33% 30.25%
30d 1.25%
60d -6.28%
90d -8.37%
Open $0.022125
Low $0.020591
High $0.022125
$85.18K 4.07M GROW -
4914
AIRian
AIRian
4914
AIR
$0.006815 2.57% -11.75% -17.45%
30d -12.15%
60d 47.47%
90d 124.99%
Open $0.00773233
Low $0.00624352
High $0.00775978
$85.05K 12.48M AIR -
4915
Aura Network
Aura Network
4915
AURA
$0.006624 1.1% 6.63% -25.41%
30d 46.5%
60d 17.73%
90d -3.74%
Open $0.00622519
Low $0.00591119
High $0.00666074
$85.02K 12.83M AURA -
4916
BOME GROK
BOME GROK
4916
GROK
$0.000082 -2.54% 3129.36% 3208.1%
30d 318.37%
60d -19.51%
90d -19.51%
Open $0.000005589
Low $0.000002084
High $0.00012146
$85.00K 1.04B GROK -
4917
XOXNO
XOXNO
4917
XOXNO
$0.027181 0.03% 4.05% 1.76%
30d 5.34%
60d -35.2%
90d -1.96%
Open $0.026122
Low $0.026093
High $0.02718
$84.76K 3.12M XOXNO -
4918
Focai.fun
Focai.fun
4918
FOCAI
$0.000117 -0.01% 5.04% -17.48%
30d 44.05%
60d 53.8%
90d -11.59%
Open $0.00011132
Low $0.00011121
High $0.0001169
$84.73K 725.05M FOCAI -
4919 $0.002101 -0.14% 5.29% 9.55%
30d -34.67%
60d -42.74%
90d -19.65%
Open $0.00198498
Low $0.00198498
High $0.00210407
$84.37K 40.16M GGG -
4920
GetKicks
GetKicks
4920
KICKS
$0.000049 -0.01% -10.19% -6.69%
30d -47.75%
60d -48.96%
90d -30.66%
Open $0.00005497
Low $0.00004934
High $0.00005498
$84.19K 1.71B KICKS -
4921 $0.001568 1.43% 13.27% 7.73%
30d -49.34%
60d -15.43%
90d 108.25%
Open $0.00137417
Low $0.00135414
High $0.00156802
$84.04K 53.59M POLY -
4922 $0.000125 -0.4% 0.04% -6.77%
30d 17.44%
60d -64.08%
90d -90.44%
Open $0.000125
Low $0.00012414
High $0.00012606
$83.78K 672.90M ELU -
4923
Taxa Token
Taxa Token
4923
TXT
$0.000676 -0.02% -0.01% -0.37%
30d -11.85%
60d -53.94%
90d -4.69%
Open $0.00067589
Low $0.0006754
High $0.00067629
$83.77K 123.98M TXT -
4924
Zamio
Zamio
4924
ZAM
$0.000036 -0.01% 0.47% -1.8%
30d -8.78%
60d -1.14%
90d -63.35%
Open $0.0000357
Low $0.00003567
High $0.00003702
$83.67K 2.33B ZAM -
4925 $0.000116 -1.22% -2.55% -12.04%
30d -32.46%
60d 26.89%
90d -51.3%
Open $0.0001194
Low $0.00011509
High $0.00011948
$83.63K 719.07M MMT -
4926
handleFOREX
handleFOREX
4926
FOREX
$0.001015 7.92% 17.83% 20.16%
30d -22.87%
60d 60.42%
90d 73.57%
Open $0.00086177
Low $0.00086122
High $0.00101499
$83.55K 82.32M FOREX -
4927 $0.000497 0.05% 0.59% -0.76%
30d 0.93%
60d -15.13%
90d -1.11%
Open $0.0004937
Low $0.0004937
High $0.0004976
$83.53K 168.12M CTR -
4928
Roaring Kitty
Roaring Kitty
4928
ROAR
$0.003894 2.72% 10.19% -8.5%
30d -7.22%
60d -2.64%
90d 77.43%
Open $0.00348335
Low $0.00347274
High $0.0038944
$83.44K 21.43M ROAR -
4929 $4.20 -0.02% -0.04% 12.84%
30d -7.95%
60d -15.07%
90d -14.49%
Open $4.1988
Low $4.1963
High $4.2008
$83.27K 19.84K JFI -
4930
ITC
ITC
4930
ITC
$0.002192 -0.67% 5.58% 2.65%
30d 37.36%
60d 59.28%
90d 17.64%
Open $0.00211373
Low $0.00207626
High $0.0023486
$82.98K 37.85M ITC -
4931
Fanton
Fanton
4931
FTON
$0.000393 -0.02% 7.07% -4.09%
30d -23.45%
60d -62.11%
90d -57.83%
Open $0.00036666
Low $0.00036298
High $0.00041018
$82.89K 211.14M FTON -
4932
ALIENX
ALIENX
4932
AIX
$0.003301 -0.02% -0.17% -1.96%
30d -2.87%
60d 15.29%
90d 41.14%
Open $0.00330743
Low $0.00329935
High $0.0033089
$82.87K 25.10M AIX -
4933
Matrix One
Matrix One
4933
MATRIX
$0.000041 0.58% 6.31% -2.56%
30d -7.49%
60d 12.31%
90d 8.7%
Open $0.00003887
Low $0.00003812
High $0.00004228
$82.69K 2.00B MATRIX -
4934 $0.001740 -0.03% 0.5% -6.55%
30d -20.63%
60d -10.63%
90d -17.89%
Open $0.00173141
Low $0.00170831
High $0.00174073
$82.50K 47.41M HQ -
4935
SUPE
SUPE
4935
SUPE
$0.001341 0.63% -2.07% -5.94%
30d -6.58%
60d 66.85%
90d 8.43%
Open $0.00137029
Low $0.00133262
High $0.00137029
$82.43K 61.46M SUPE -
4936
X Protocol
X Protocol
4936
POT
$0.007385 -2.57% -7.66% 7.75%
30d 132.07%
60d 110.97%
90d 136.79%
Open $0.00799848
Low $0.00738467
High $0.00825339
$82.40K 11.16M POT -
4937 $0.012957 0.03% 3.88% 5.52%
30d 37.4%
60d 28.57%
90d 47.13%
Open $0.013031
Low $0.012364
High $0.013031
$82.38K 6.36M RAM -
4938
HIRO
HIRO
4938
HRT
$0.000058 0.01% 0.02% 5.61%
30d -6.12%
60d -25.31%
90d -13.36%
Open $0.00005784
Low $0.00005615
High $0.00006004
$82.26K 1.42B HRT -
4939
BunnyPark
BunnyPark
4939
BP
$0.001237 0.08% 0.7% 0.53%
30d -11.44%
60d -0.37%
90d 7.43%
Open $0.00122153
Low $0.00122151
High $0.00123712
$82.23K 66.47M BP -
4940
Bitcoin Dogs
Bitcoin Dogs
4940
0DOG
$0.000034 -2.87% -3.29% -22.96%
30d -43.96%
60d -63.75%
90d -86.21%
Open $0.00003571
Low $0.00003378
High $0.00003661
$82.05K 2.41B 0DOG -
4941
CatGPT
CatGPT
4941
CATGPT
$0.000123 0.02% 3.23% 7.4%
30d -0.84%
60d -8.11%
90d 38.58%
Open $0.00011791
Low $0.00011791
High $0.00012509
$82.03K 665.41M CATGPT -
4942
Simmi
Simmi
4942
SIMMI
$0.000035 0.92% 9.14% 17.71%
30d 1.51%
60d 1.12%
90d 272.59%
Open $0.00003196
Low $0.00003196
High $0.00003516
$81.99K 2.33B SIMMI -
4943
AmazingTeamDAO
AmazingTeamDAO
4943
AMAZINGTEAM
$0.9917 0.07% 5.64% 8.97%
30d -11.37%
60d -12.99%
90d -14.25%
Open $0.939208
Low $0.938638
High $1.0055
$81.99K 82.67K AMAZINGTEAM -
4944 $0.000770 0.73% 1.87% 4.67%
30d 0.37%
60d 16.13%
90d 7.9%
Open $0.00075912
Low $0.00075547
High $0.00077025
$81.91K 106.40M LIQ -
4945 $0.000195 - 0.01% 0.01%
30d 0.05%
60d -2.37%
90d -2.7%
Open $0.00019516
Low $0.00019516
High $0.00019525
$81.87K 419.39M TTK -
4946 $0.080457 0.01% -1.37% 3.1%
30d -4.76%
60d -8.28%
90d 8.77%
Open $0.081415
Low $0.079804
High $0.08167
$81.85K 1.02M QTC -
4947 $0.989629 0.16% 4.11% 13%
30d -43.88%
60d -45.36%
90d 17.07%
Open $0.947948
Low $0.946149
High $1.0086
$81.80K 82.66K ASF -
4948
Zeusshield
Zeusshield
4948
ZSC
$0.000068 -0.02% 2.9% 5.88%
30d -15.79%
60d -18.85%
90d -5.34%
Open $0.00006725
Low $0.00006346
High $0.00006776
$81.76K 1.21B ZSC -
4949
NAYM
NAYM
4949
NAYM
$0.001678 0.05% -3.21% -20.86%
30d -46.34%
60d -45.29%
90d -8.53%
Open $0.00181562
Low $0.00167511
High $0.00181671
$81.70K 48.68M NAYM -
4950 $0.000959 -0.01% -0.03% 1.1%
30d -1.88%
60d -6.38%
90d -2.75%
Open $0.00095917
Low $0.00095843
High $0.00095944
$81.67K 85.21M LOA -
32.377 Coins Monitored - Page 99 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.