Market Cap $2.50T
-3.63%
Volume 24h $166.15B
16.61%
BTC % 50.49%
-0.59%
ETH % 15.29%
0.26%
Coins
26.813
+38
Exchanges
885
Last update
3 Minutes ago
BBS Network (BBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.020782 | $0.020597 | $0.020818 | $0.020619 | $38,298 | $5,028,306 |
| Apr-22 2024 | $0.020483 | $0.020483 | $0.021207 | $0.020804 | $75,832 | $4,958,530 |
| Apr-21 2024 | $0.020839 | $0.019467 | $0.02116 | $0.020062 | $99,064 | $5,051,956 |
| Apr-20 2024 | $0.02004 | $0.019977 | $0.021055 | $0.020876 | $61,006 | $4,849,359 |
| Apr-19 2024 | $0.020835 | $0.018784 | $0.021011 | $0.018849 | $107,114 | $5,040,540 |
| Apr-18 2024 | $0.018821 | $0.01868 | $0.019189 | $0.01868 | $51,967 | $4,559,218 |
| Apr-17 2024 | $0.018756 | $0.018483 | $0.018969 | $0.018483 | $43,846 | $4,546,602 |
| Apr-16 2024 | $0.018461 | $0.017467 | $0.018854 | $0.018128 | $57,921 | $4,475,139 |
| Apr-15 2024 | $0.0191 | $0.017928 | $0.021619 | $0.018706 | $127,276 | $5,104,745 |
| Apr-14 2024 | $0.01889 | $0.015193 | $0.019507 | $0.015545 | $96,380 | $5,052,037 |
| Apr-13 2024 | $0.015029 | $0.014498 | $0.017772 | $0.017772 | $49,973 | $4,021,026 |
| Apr-12 2024 | $0.017129 | $0.015019 | $0.017935 | $0.015346 | $88,399 | $2,870,671 |
| Apr-11 2024 | $0.015402 | $0.015149 | $0.016255 | $0.015149 | $34,381 | $2,574,764 |
| Apr-10 2024 | $0.015126 | $0.014971 | $0.015673 | $0.015216 | $32,322 | $2,528,400 |
| Apr-09 2024 | $0.01521 | $0.015165 | $0.015795 | $0.015263 | $35,414 | $2,542,200 |