Cap Marché $2.45T
4.26%
Volume 24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de BBS Network (BBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.021239 | $0.021239 | $0.021576 | $0.021294 | $41,789 | $5,118,374 |
| May-02 2024 | $0.021257 | $0.021036 | $0.021268 | $0.021036 | $34,525 | $5,122,310 |
| May-01 2024 | $0.021144 | $0.020908 | $0.021151 | $0.021131 | $37,064 | $5,094,964 |
| Apr-30 2024 | $0.021161 | $0.021079 | $0.021844 | $0.021592 | $52,542 | $5,099,519 |
| Apr-29 2024 | $0.021623 | $0.02149 | $0.021719 | $0.021719 | $32,735 | $5,222,374 |
| Apr-28 2024 | $0.02171 | $0.021538 | $0.02204 | $0.02198 | $42,707 | $5,246,105 |
| Apr-27 2024 | $0.022067 | $0.021441 | $0.022067 | $0.021507 | $35,134 | $5,333,016 |
| Apr-26 2024 | $0.021474 | $0.02139 | $0.021776 | $0.02162 | $41,233 | $5,190,023 |
| Apr-25 2024 | $0.021569 | $0.021219 | $0.021569 | $0.021324 | $35,505 | $5,213,355 |
| Apr-24 2024 | $0.021298 | $0.020742 | $0.021375 | $0.020819 | $56,333 | $5,152,951 |
| Apr-23 2024 | $0.020782 | $0.020597 | $0.020818 | $0.020619 | $38,298 | $5,028,306 |
| Apr-22 2024 | $0.020483 | $0.020483 | $0.021207 | $0.020804 | $75,832 | $4,958,530 |
| Apr-21 2024 | $0.020839 | $0.019467 | $0.02116 | $0.020062 | $99,064 | $5,051,956 |
| Apr-20 2024 | $0.02004 | $0.019977 | $0.021055 | $0.020876 | $61,006 | $4,849,359 |
| Apr-19 2024 | $0.020835 | $0.018784 | $0.021011 | $0.018849 | $107,114 | $5,040,540 |