Рыночная кепка $2.54T
2.75%
Объем 24h $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Монеты
26.983
+17
Биржи
885
Последнее обновление
39 секунд тому назад
BBS Network (BBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.020936 | $0.020841 | $0.021075 | $0.021056 | $33,036 | $5,044,717 |
| May-04 2024 | $0.020994 | $0.020994 | $0.021225 | $0.021216 | $33,895 | $5,058,195 |
| May-03 2024 | $0.021239 | $0.021239 | $0.021576 | $0.021294 | $41,789 | $5,118,374 |
| May-02 2024 | $0.021257 | $0.021036 | $0.021268 | $0.021036 | $34,525 | $5,122,310 |
| May-01 2024 | $0.021144 | $0.020908 | $0.021151 | $0.021131 | $37,064 | $5,094,964 |
| Apr-30 2024 | $0.021161 | $0.021079 | $0.021844 | $0.021592 | $52,542 | $5,099,519 |
| Apr-29 2024 | $0.021623 | $0.02149 | $0.021719 | $0.021719 | $32,735 | $5,222,374 |
| Apr-28 2024 | $0.02171 | $0.021538 | $0.02204 | $0.02198 | $42,707 | $5,246,105 |
| Apr-27 2024 | $0.022067 | $0.021441 | $0.022067 | $0.021507 | $35,134 | $5,333,016 |
| Apr-26 2024 | $0.021474 | $0.02139 | $0.021776 | $0.02162 | $41,233 | $5,190,023 |
| Apr-25 2024 | $0.021569 | $0.021219 | $0.021569 | $0.021324 | $35,505 | $5,213,355 |
| Apr-24 2024 | $0.021298 | $0.020742 | $0.021375 | $0.020819 | $56,333 | $5,152,951 |
| Apr-23 2024 | $0.020782 | $0.020597 | $0.020818 | $0.020619 | $38,298 | $5,028,306 |
| Apr-22 2024 | $0.020483 | $0.020483 | $0.021207 | $0.020804 | $75,832 | $4,958,530 |
| Apr-21 2024 | $0.020839 | $0.019467 | $0.02116 | $0.020062 | $99,064 | $5,051,956 |