Cap Mercado $2.77T -0.41%
Volumen 24h $166.45B -16.19%
BTC % 49.64% -0.12%
ETH % 15.16% -1.31%
Monedas 26.192 +34
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-29 2024 $0.016021 $0.015748 $0.017764 $0.01748 $40,637 $2,671,278
Mar-28 2024 $0.017184 $0.015981 $0.017578 $0.016211 $50,634 $2,863,500
Mar-27 2024 $0.016052 $0.015463 $0.022125 $0.021859 $93,080 $2,679,951
Mar-26 2024 $0.020319 $0.019588 $0.022596 $0.02191 $65,368 $3,402,588
Mar-25 2024 $0.023349 $0.018124 $0.023349 $0.01866 $78,874 $3,918,252
Mar-24 2024 $0.018924 $0.017294 $0.021689 $0.021127 $106,990 $3,181,625
Mar-23 2024 $0.020281 $0.019282 $0.021854 $0.019282 $77,852 $3,430,634
Mar-22 2024 $0.019718 $0.01396 $0.021558 $0.01415 $180,043 $3,339,349
Mar-21 2024 $0.014133 $0.013893 $0.015205 $0.015205 $32,566 $2,396,148
Mar-20 2024 $0.015595 $0.013882 $0.015995 $0.014175 $44,234 $2,645,593
Mar-19 2024 $0.014245 $0.013 $0.014359 $0.013699 $37,959 $2,417,255
Mar-18 2024 $0.013431 $0.013267 $0.014887 $0.014775 $32,756 $2,275,660
Mar-17 2024 $0.014743 $0.014062 $0.016475 $0.014717 $48,104 $2,499,736
Mar-16 2024 $0.013828 $0.012542 $0.016116 $0.012573 $61,548 $2,345,691
Mar-15 2024 $0.012547 $0.012547 $0.014423 $0.013668 $37,324 $2,128,196

Análisis de precios históricos y de mercado de BBS Network (BBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 770 días, desde el día 19-02-2022.