Cap Mercado $2.77T
-0.41%
Volumen 24h $166.45B
-16.19%
BTC % 49.64%
-0.12%
ETH % 15.16%
-1.31%
Monedas
26.192
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-29 2024 | $0.016021 | $0.015748 | $0.017764 | $0.01748 | $40,637 | $2,671,278 |
Mar-28 2024 | $0.017184 | $0.015981 | $0.017578 | $0.016211 | $50,634 | $2,863,500 |
Mar-27 2024 | $0.016052 | $0.015463 | $0.022125 | $0.021859 | $93,080 | $2,679,951 |
Mar-26 2024 | $0.020319 | $0.019588 | $0.022596 | $0.02191 | $65,368 | $3,402,588 |
Mar-25 2024 | $0.023349 | $0.018124 | $0.023349 | $0.01866 | $78,874 | $3,918,252 |
Mar-24 2024 | $0.018924 | $0.017294 | $0.021689 | $0.021127 | $106,990 | $3,181,625 |
Mar-23 2024 | $0.020281 | $0.019282 | $0.021854 | $0.019282 | $77,852 | $3,430,634 |
Mar-22 2024 | $0.019718 | $0.01396 | $0.021558 | $0.01415 | $180,043 | $3,339,349 |
Mar-21 2024 | $0.014133 | $0.013893 | $0.015205 | $0.015205 | $32,566 | $2,396,148 |
Mar-20 2024 | $0.015595 | $0.013882 | $0.015995 | $0.014175 | $44,234 | $2,645,593 |
Mar-19 2024 | $0.014245 | $0.013 | $0.014359 | $0.013699 | $37,959 | $2,417,255 |
Mar-18 2024 | $0.013431 | $0.013267 | $0.014887 | $0.014775 | $32,756 | $2,275,660 |
Mar-17 2024 | $0.014743 | $0.014062 | $0.016475 | $0.014717 | $48,104 | $2,499,736 |
Mar-16 2024 | $0.013828 | $0.012542 | $0.016116 | $0.012573 | $61,548 | $2,345,691 |
Mar-15 2024 | $0.012547 | $0.012547 | $0.014423 | $0.013668 | $37,324 | $2,128,196 |