Cap Mercado $2.76T
0.72%
Volume 24h $262.74B
6.63%
BTC % 56.79%
1.72%
ETH % 10.03%
0.69%
Moedas
34.564
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BBS Network (BBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00217883 | $0.00217699 | $0.00220116 | $0.00218717 | $332 | $152,411 |
| Apr-29 2026 | $0.00219434 | $0.00217331 | $0.00226531 | $0.00223123 | $339 | $153,496 |
| Apr-28 2026 | $0.00223159 | $0.00221055 | $0.00224595 | $0.0022368 | $340 | $156,102 |
| Apr-27 2026 | $0.00222585 | $0.00220944 | $0.00231554 | $0.00229463 | $341 | $155,700 |
| Apr-26 2026 | $0.00227904 | $0.00223892 | $0.00229031 | $0.00224203 | $351 | $159,421 |
| Apr-25 2026 | $0.00224367 | $0.00224367 | $0.00226384 | $0.00225599 | $343 | $156,947 |
| Apr-24 2026 | $0.0022559 | $0.00224216 | $0.00226702 | $0.00225536 | $345 | $157,802 |
| Apr-23 2026 | $0.00225269 | $0.00222703 | $0.00227439 | $0.00226852 | $343 | $157,578 |
| Apr-22 2026 | $0.00230741 | $0.00225181 | $0.00232455 | $0.00225657 | $348 | $161,405 |
| Apr-21 2026 | $0.00226654 | $0.00223817 | $0.00226654 | $0.00225363 | $344 | $158,546 |
| Apr-20 2026 | $0.00225576 | $0.00219865 | $0.00228256 | $0.00221125 | $342 | $157,792 |
| Apr-19 2026 | $0.00221947 | $0.00218324 | $0.00235197 | $0.00221812 | $334 | $155,254 |
| Apr-18 2026 | $0.00222786 | $0.0022214 | $0.00229103 | $0.00227007 | $342 | $155,841 |
| Apr-17 2026 | $0.0022804 | $0.00217684 | $0.00230225 | $0.00217788 | $348 | $159,516 |
| Apr-16 2026 | $0.0021785 | $0.00216102 | $0.00219568 | $0.00217034 | $336 | $152,388 |