Cap Mercado $2.66T
-0.61%
Volume 24h $151.16B
-0.4%
BTC % 58.33%
-0.08%
ETH % 9.66%
-0.1%
Moedas
34.658
+4
Trocas
875
Última atualização
40 Segundos atrás
Preços históricos de BBS Network (BBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00241923 | $0.00238789 | $0.00242445 | $0.00239322 | $371 | $169,227 |
| May-20 2026 | $0.00238561 | $0.00233053 | $0.00239233 | $0.00234383 | $363 | $166,875 |
| May-19 2026 | $0.00235729 | $0.00233442 | $0.00237583 | $0.00237583 | $360 | $164,895 |
| May-18 2026 | $0.0023385 | $0.0023006 | $0.00237106 | $0.0023006 | $356 | $163,580 |
| May-17 2026 | $0.00239682 | $0.0023481 | $0.00239682 | $0.00236406 | $361 | $167,659 |
| May-16 2026 | $0.0023602 | $0.00234602 | $0.00241166 | $0.00240955 | $360 | $165,098 |
| May-15 2026 | $0.00240651 | $0.00240488 | $0.00249984 | $0.00249984 | $363 | $168,337 |
| May-14 2026 | $0.00248789 | $0.00237654 | $0.00252173 | $0.00240871 | $376 | $174,030 |
| May-13 2026 | $0.00239776 | $0.00237467 | $0.00247127 | $0.00240577 | $366 | $167,726 |
| May-12 2026 | $0.00241555 | $0.00238808 | $0.00242459 | $0.00242213 | $365 | $168,970 |
| May-11 2026 | $0.0024226 | $0.00239614 | $0.00243724 | $0.00243295 | $372 | $169,463 |
| May-10 2026 | $0.0024286 | $0.00235352 | $0.00243835 | $0.0023606 | $379 | $169,883 |
| May-09 2026 | $0.0023634 | $0.00233498 | $0.00237313 | $0.00233498 | $361 | $165,322 |
| May-08 2026 | $0.00233782 | $0.00227381 | $0.00234185 | $0.00229184 | $356 | $163,533 |
| May-07 2026 | $0.00228948 | $0.00227923 | $0.00232729 | $0.00232187 | $349 | $160,151 |