시가총액 $2.77T
-1.28%
볼륨 24시간 $145.31B
-57.8%
BTC % 56.59%
0.6%
ETH % 9.48%
-0.63%
코인
34.639
+4
거래소
885
마지막 업데이트
1 분 전에
BBS Network (BBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00240651 | $0.00240488 | $0.00249984 | $0.00249984 | $363 | $168,337 |
| May-14 2026 | $0.00248789 | $0.00237654 | $0.00252173 | $0.00240871 | $376 | $174,030 |
| May-13 2026 | $0.00239776 | $0.00237467 | $0.00247127 | $0.00240577 | $366 | $167,726 |
| May-12 2026 | $0.00241555 | $0.00238808 | $0.00242459 | $0.00242213 | $365 | $168,970 |
| May-11 2026 | $0.0024226 | $0.00239614 | $0.00243724 | $0.00243295 | $372 | $169,463 |
| May-10 2026 | $0.0024286 | $0.00235352 | $0.00243835 | $0.0023606 | $379 | $169,883 |
| May-09 2026 | $0.0023634 | $0.00233498 | $0.00237313 | $0.00233498 | $361 | $165,322 |
| May-08 2026 | $0.00233782 | $0.00227381 | $0.00234185 | $0.00229184 | $356 | $163,533 |
| May-07 2026 | $0.00228948 | $0.00227923 | $0.00232729 | $0.00232187 | $349 | $160,151 |
| May-06 2026 | $0.00230943 | $0.00230305 | $0.00234888 | $0.00230427 | $351 | $161,547 |
| May-05 2026 | $0.00228963 | $0.00224097 | $0.00229824 | $0.00224097 | $347 | $160,161 |
| May-04 2026 | $0.00223868 | $0.00220691 | $0.00227291 | $0.00220961 | $341 | $156,598 |
| May-03 2026 | $0.00223205 | $0.00220648 | $0.00223449 | $0.00221752 | $340 | $156,134 |
| May-02 2026 | $0.00222475 | $0.00218495 | $0.0022265 | $0.00219883 | $342 | $155,623 |
| May-01 2026 | $0.00219791 | $0.0021846 | $0.00222471 | $0.00218656 | $336 | $153,746 |