시가총액 $2.11T
-0.95%
볼륨 24시간 $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
코인
34.665
거래소
204
실시간
BBS Network (BBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BBS Network (BBS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,555 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0024128 | $0.00231284 | $0.0024128 | $0.00237042 | $378 | $168,777 |
| May-22 2026 | $0.00236935 | $0.00236935 | $0.00243269 | $0.00241533 | $363 | $165,738 |
| May-21 2026 | $0.00241923 | $0.00238789 | $0.00242445 | $0.00239322 | $371 | $169,227 |
| May-20 2026 | $0.00238561 | $0.00233053 | $0.00239233 | $0.00234383 | $363 | $166,875 |
| May-19 2026 | $0.00235729 | $0.00233442 | $0.00237583 | $0.00237583 | $360 | $164,895 |
| May-18 2026 | $0.0023385 | $0.0023006 | $0.00237106 | $0.0023006 | $356 | $163,580 |
| May-17 2026 | $0.00239682 | $0.0023481 | $0.00239682 | $0.00236406 | $361 | $167,659 |
| May-16 2026 | $0.0023602 | $0.00234602 | $0.00241166 | $0.00240955 | $360 | $165,098 |
| May-15 2026 | $0.00240651 | $0.00240488 | $0.00249984 | $0.00249984 | $363 | $168,337 |
| May-14 2026 | $0.00248789 | $0.00237654 | $0.00252173 | $0.00240871 | $376 | $174,030 |
| May-13 2026 | $0.00239776 | $0.00237467 | $0.00247127 | $0.00240577 | $366 | $167,726 |
| May-12 2026 | $0.00241555 | $0.00238808 | $0.00242459 | $0.00242213 | $365 | $168,970 |
| May-11 2026 | $0.0024226 | $0.00239614 | $0.00243724 | $0.00243295 | $372 | $169,463 |
| May-10 2026 | $0.0024286 | $0.00235352 | $0.00243835 | $0.0023606 | $379 | $169,883 |
| May-09 2026 | $0.0023634 | $0.00233498 | $0.00237313 | $0.00233498 | $361 | $165,322 |