Cap Marché $2.46T
4.86%
Volume 24h $189.87B
6.57%
BTC % 51.4%
0.5%
ETH % 14.96%
-0.33%
Monnaies
26.700
+20
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Carbify
4901
CBY
|
$3.37 | - | -2.61% | -7.64% |
30j 94.8%
60j 124.1%
90j 112.61%
|
Ouv. $3.4793
Min. $3.3643
Max. $3.5009
|
$37.19K 11.04K CBY | - |
|
|
| 4902 |
TPRO Network
4902
TPRO
|
$0.021972 | 0.74% | 0.9% | 15.54% |
30j 42.37%
60j 42.37%
90j 42.37%
|
Ouv. $0.019999
Min. $0.019333
Max. $0.022337
|
$37.13K 1.69M TPRO | - |
|
|
| 4903 |
Baba
4903
$BABA
|
$0.002535 | 0.4% | -0.03% | -1.96% |
30j -56.9%
60j -56.9%
90j -56.9%
|
Ouv. $0.00262835
Min. $0.0024537
Max. $0.00269385
|
$36.91K 14.56M $BABA | - |
|
|
| 4904 |
The Winkyverse
4904
WNK
|
$0.000487 | 0.1% | -0.34% | -10.39% |
30j -40.23%
60j -41.88%
90j -47.63%
|
Ouv. $0.00048886
Min. $0.00048588
Max. $0.00049496
|
$36.90K 75.80M WNK | - |
|
|
| 4905 |
Moola Celo USD
4905
mCUSD
|
$1.0024 | 0.26% | 0.71% | 0.58% |
30j 0.07%
60j 0.02%
90j 0.24%
|
Ouv. $0.9969
Min. $0.988177
Max. $1.0035
|
$36.80K 36.72K mCUSD | - |
|
|
| 4906 |
LP 3pool Curve
4906
3CRV
|
$1.0332 | - | 0.17% | 0.17% |
30j 0.24%
60j 0.35%
90j 0.38%
|
Ouv. $1.0314
Min. $1.0311
Max. $1.0332
|
$36.73K 35.55K 3CRV | - |
|
|
| 4907 |
Sifu Vision
4907
SIFU
|
$97.99 | -0.96% | -1.49% | -4.57% |
30j 0.19%
60j 8.63%
90j 8.63%
|
Ouv. $99.43
Min. $97.99
Max. $99.47
|
$36.70K 374.00 SIFU | - |
|
|
| 4908 |
Magaiba
4908
MAGAIBA
|
$0.000778 | -0.38% | 37.39% | 54.39% |
30j -71.85%
60j -69.64%
90j -69.64%
|
Ouv. $0.00051957
Min. $0.00051957
Max. $0.00078149
|
$36.70K 47.15M MAGAIBA | - |
|
|
| 4909 |
DAO Invest
4909
VEST
|
$0.005862 | - | 0.86% | -11.97% |
30j -9.74%
60j 3.17%
90j 21.65%
|
Ouv. $0.00581206
Min. $0.00581206
Max. $0.00590449
|
$36.60K 6.24M VEST | - |
|
|
| 4910 |
Kintsugi
4910
KINT
|
$0.894643 | 0.53% | 8.29% | -7.36% |
30j -26.74%
60j 23.8%
90j 18.6%
|
Ouv. $0.831043
Min. $0.807841
Max. $0.90968
|
$36.41K 40.69K KINT | - |
|
|
| 4911 |
Moonsama
4911
SAMA
|
$0.013407 | -0.19% | 1.74% | -10.7% |
30j -25.87%
60j -19.26%
90j -14.77%
|
Ouv. $0.013574
Min. $0.013177
Max. $0.013848
|
$36.37K 2.71M SAMA | - |
|
|
| 4912 |
Mandox Token
4912
MANDOX
|
$0.00000006 | -0.65% | -1.43% | -20.95% |
30j -24.03%
60j -35.79%
90j -40.74%
|
Ouv. $0.000000059
Min. $0.000000058
Max. $0.000000059
|
$36.30K 625.90B MANDOX | - |
|
|
| 4913 |
NIRVANA
4913
VANA
|
$0.140435 | -6.39% | -41.06% | -37.44% |
30j -91.41%
60j -89.57%
90j -89.57%
|
Ouv. $0.195277
Min. $0.140434
Max. $0.241239
|
$36.21K 257.84K VANA | - |
|
|
| 4914 |
MultiPlanetary Inus
4914
INUS
|
$0.0000000070 | - | 16.85% | 13.7% |
30j -11.77%
60j -20.18%
90j -23.52%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000007
|
$36.18K 5.17T INUS | - |
|
|
| 4915 |
REBorn(New)
4915
RB
|
$3.09 | 0.2% | 0.46% | 1.88% |
30j 41.44%
60j 46.97%
90j 83.3%
|
Ouv. $3.0874
Min. $3.0697
Max. $3.1261
|
$36.18K 11.72K RB | - |
|
|
| 4916 |
Web3Games
4916
WGT
|
$0.022661 | -3.24% | -26.24% | -31.33% |
30j -56.22%
60j -59.98%
90j -61.25%
|
Ouv. $0.02722
Min. $0.020064
Max. $0.030725
|
$36.14K 1.59M WGT | - |
|
|
| 4917 |
Stride Staked Osmo
4917
stOSMO
|
$1.1219 | -0.59% | 2.4% | -8.3% |
30j -32.56%
60j -41.9%
90j -40.65%
|
Ouv. $1.1136
Min. $1.0687
Max. $1.1519
|
$36.06K 32.14K stOSMO | - |
|
|
| 4918 |
Mixin
4918
MIXI
|
$199.94 | - | 3.41% | 3.87% |
30j -7.27%
60j 69.98%
90j 71.01%
|
Ouv. $193.66
Min. $193.33
Max. $200.54
|
$35.98K 179.00 MIXI | - |
|
|
| 4919 |
Hitmakr
4919
HMKR
|
$0.005149 | 4.27% | 40.81% | -12.47% |
30j -13.5%
60j -13.5%
90j -13.5%
|
Ouv. $0.00397135
Min. $0.00353313
Max. $0.0051491
|
$35.96K 6.98M HMKR | - |
|
|
| 4920 |
POKOMON
4920
POKO
|
$0.000029 | -0.25% | -2.51% | -12.4% |
30j 170.04%
60j 170.04%
90j 170.04%
|
Ouv. $0.00003302
Min. $0.0000289
Max. $0.00003361
|
$35.84K 1.23B POKO | - |
|
|
| 4921 |
Sugar Kingdom
4921
CANDY
|
$0.037403 | -0.53% | -2.81% | -32.49% |
30j 27831.71%
60j 27831.71%
90j 27831.71%
|
Ouv. $0.038616
Min. $0.036914
Max. $0.040607
|
$35.83K 957.93K CANDY | - |
|
|
| 4922 |
Phoenix
4922
PHX
|
$0.066277 | 0.04% | 4.34% | 30.79% |
30j 11.27%
60j 36.79%
90j 89.76%
|
Ouv. $0.063416
Min. $0.063072
Max. $0.066277
|
$35.80K 540.17K PHX | - |
|
|
| 4923 |
ISSP
4923
ISSP
|
$0.000168 | -0.75% | 10.42% | -1.16% |
30j 12.66%
60j -37.92%
90j -69.38%
|
Ouv. $0.00016406
Min. $0.00015175
Max. $0.00017176
|
$35.79K 213.26M ISSP | - |
|
|
| 4924 |
SOLAV TOKEN
4924
SOLAV
|
$0.001696 | 2.42% | 8.89% | -32.19% |
30j -62.34%
60j -61.07%
90j -66.27%
|
Ouv. $0.00161322
Min. $0.00149519
Max. $0.00178538
|
$35.78K 21.10M SOLAV | - |
|
|
| 4925 |
Andus Chain
4925
DEB
|
$0.003466 | 0.83% | 0.76% | -7.82% |
30j 10.95%
60j -33.54%
90j -53.27%
|
Ouv. $0.00345502
Min. $0.0034173
Max. $0.00346635
|
$35.65K 10.29M DEB | - |
|
|
| 4926 |
Megatech
4926
MGT
|
$0.000919 | 0.01% | 2.11% | 2.03% |
30j 1.14%
60j 1.17%
90j -19.22%
|
Ouv. $0.00090054
Min. $0.00090009
Max. $0.00093377
|
$35.65K 38.77M MGT | - |
|
|
| 4927 |
Helper Coin
4927
HLPR
|
$11.59 | - | 5.68% | -12.48% |
30j 5.28%
60j -73.54%
90j -53.57%
|
Ouv. $10.97
Min. $10.00
Max. $11.59
|
$35.50K 3.06K HLPR | - |
|
|
| 4928 |
DfiStarter
4928
DFI
|
$0.003754 | 0.08% | 0.16% | -9.83% |
30j -6.34%
60j -11.28%
90j -48.75%
|
Ouv. $0.0037569
Min. $0.00373637
Max. $0.0037569
|
$35.49K 9.45M DFI | - |
|
|
| 4929 |
Axo
4929
AXO
|
$4.22 | 0.35% | 5.36% | -17.63% |
30j -49.23%
60j -49.52%
90j -49.52%
|
Ouv. $4.1415
Min. $3.9378
Max. $4.2558
|
$35.47K 8.40K AXO | - |
|
|
| 4930 |
SEOR
4930
SEOR
|
$0.004599 | -0.05% | -0.22% | -1.8% |
30j 4.67%
60j -9.29%
90j 106.24%
|
Ouv. $0.00464381
Min. $0.00458878
Max. $0.00464381
|
$35.43K 7.70M SEOR | - |
|
|
| 4931 |
Layerium
4931
LYUM
|
$0.006932 | -0.12% | 1.44% | -7.72% |
30j -36.67%
60j -18.5%
90j -30.65%
|
Ouv. $0.00752826
Min. $0.00664351
Max. $0.00765686
|
$35.31K 5.09M LYUM | - |
|
|
| 4932 |
Xiden
4932
XDEN
|
$0.312534 | 0.26% | 0.12% | 0.13% |
30j 29.08%
60j -28.21%
90j -15%
|
Ouv. $0.312847
Min. $0.3117
Max. $0.312935
|
$35.30K 112.94K XDEN | - |
|
|
| 4933 |
KridaFans
4933
KRIDA
|
$0.007039 | - | 0.04% | 0.19% |
30j -2.58%
60j -5.64%
90j -1.39%
|
Ouv. $0.00702132
Min. $0.00701983
Max. $0.00704657
|
$35.14K 4.99M KRIDA | - |
|
|
| 4934 |
Solordi
4934
SOLO
|
$0.002175 | - | -2.09% | -9.32% |
30j -53.27%
60j 263.2%
90j -29.13%
|
Ouv. $0.00222191
Min. $0.0021328
Max. $0.00237917
|
$35.14K 16.16M SOLO | - |
|
|
| 4935 |
Wrapped DucatusX
4935
DUCX
|
$0.005509 | -0.04% | 0.3% | -5.96% |
30j -11.32%
60j -11.14%
90j -2.43%
|
Ouv. $0.00549254
Min. $0.00548267
Max. $0.00552149
|
$34.94K 6.34M DUCX | - |
|
|
| 4936 |
Neo Tokyo
4936
BYTES
|
$5.60 | 0.32% | 4.16% | 0.93% |
30j -37.16%
60j -58.84%
90j -40.26%
|
Ouv. $5.020
Min. $4.6726
Max. $5.596
|
$34.89K 6.23K BYTES | - |
|
|
| 4937 |
Sunflower Land
4937
SFL
|
$0.096732 | 0.36% | 3.19% | 9.23% |
30j 79.33%
60j 169.06%
90j 132.52%
|
Ouv. $0.094677
Min. $0.09026
Max. $0.098869
|
$34.69K 358.67K SFL | - |
|
|
| 4938 |
DOGITA
4938
DOGA
|
$0.00000776 | 0.29% | 25.74% | 83.91% |
30j 229.06%
60j 229.06%
90j 229.06%
|
Ouv. $0.000006891
Min. $0.000005851
Max. $0.000008157
|
$34.65K 4.47B DOGA | - |
|
|
| 4939 |
cyberdoge
4939
CDOGE
|
$0.000015 | -3.98% | 5.31% | -46.82% |
30j -72.87%
60j -73.43%
90j -79.97%
|
Ouv. $0.00001566
Min. $0.00001449
Max. $0.00002387
|
$34.39K 2.25B CDOGE | - |
|
|
| 4940 |
Hoppy
4940
HOPPY
|
$0.0000000010 | 0.29% | -0.02% | 18.13% |
30j 358.92%
60j 645.37%
90j 365.96%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$34.33K 34.33T HOPPY | - |
|
|
| 4941 |
Gode Chain
4941
GODE
|
$0.000648 | 0.01% | 7.97% | 20.72% |
30j -5.67%
60j 0.62%
90j -32.79%
|
Ouv. $0.00060055
Min. $0.0005956
Max. $0.00064818
|
$34.31K 52.93M GODE | - |
|
|
| 4942 |
MEOW COIN (New)
4942
MEOWCOIN2
|
$0.00000039 | 0.67% | -18.84% | -18.84% |
30j -18.84%
60j -18.84%
90j -18.84%
|
Ouv. $0.000000397
Min. $0.000000361
Max. $0.000000422
|
$34.21K 87.96B MEOWCOIN2 | - |
|
|
| 4943 |
TRESTLE
4943
TRESTLE
|
$0.012327 | -0.02% | -0.11% | 20.71% |
30j -42.18%
60j -29.1%
90j -34.17%
|
Ouv. $0.012715
Min. $0.012258
Max. $0.012726
|
$34.09K 2.77M TRESTLE | - |
|
|
| 4944 |
TokenSight
4944
TKST
|
$0.148862 | - | 0.99% | -19.05% |
30j -38.81%
60j -60.62%
90j -66.04%
|
Ouv. $0.150824
Min. $0.147272
Max. $0.150824
|
$34.08K 228.94K TKST | - |
|
|
| 4945 |
Florence Finance Medici
4945
FFM
|
$0.059624 | -0.2% | 1.94% | -9.38% |
30j 111.93%
60j 197.41%
90j 135.26%
|
Ouv. $0.060761
Min. $0.0571
Max. $0.060803
|
$33.98K 569.96K FFM | - |
|
|
| 4946 |
Wrapped TFUEL
4946
WTFUEL
|
$0.090725 | 0.96% | 7.39% | -4.54% |
30j 7.15%
60j 93.43%
90j 103.21%
|
Ouv. $0.08666
Min. $0.08448
Max. $0.092409
|
$33.90K 373.69K WTFUEL | - |
|
|
| 4947 |
GenomesDao
4947
GENE
|
$0.012533 | -0.21% | 6.98% | -14.87% |
30j -42.25%
60j -35.65%
90j -34.24%
|
Ouv. $0.012269
Min. $0.011634
Max. $0.012718
|
$33.74K 2.69M GENE | - |
|
|
| 4948 |
Bank
4948
$BANK
|
$0.000944 | 1.68% | 0.44% | -6.75% |
30j 4009576.69%
60j -34.89%
90j -35.33%
|
Ouv. $0.00099015
Min. $0.00090562
Max. $0.00099015
|
$33.73K 35.71M $BANK | - |
|
|
| 4949 |
Malinka
4949
MLNK
|
$0.001706 | 0.24% | -1.35% | 4.01% |
30j -1.34%
60j 13.53%
90j 9%
|
Ouv. $0.00173514
Min. $0.00170164
Max. $0.00176438
|
$33.71K 19.76M MLNK | - |
|
|
| 4950 |
Synonym Finance
4950
SYNO
|
$0.024694 | -1.38% | -7.4% | -14.91% |
30j -30.39%
60j -30.39%
90j -30.39%
|
Ouv. $0.02792
Min. $0.024338
Max. $0.028056
|
$33.66K 1.36M SYNO | - |
|
26.700 Devises surveillées - Page 99 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.