Cap Marché $2.77T
0.32%
Volume 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
20 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
CUTTLEFISHY
4901
CUUT
|
$0.00000580 | -1.7% | -3.34% | -6.46% |
30j
-15.88%
60j
-6.45%
90j
-41.32%
|
Ouv. $0.0000059
Min. $0.000005698
Max. $0.0000062
|
$51.32K 8.85B CUUT | - |
|
||
| 4902 |
UAHg
4902
UAHG
|
$0.022682 | -0.01% | -0.04% | -0.98% |
30j
-1.28%
60j
-0.91%
90j
0.19%
|
Ouv. $0.022694
Min. $0.022601
Max. $0.022858
|
$51.69K 2.28M UAHG | - |
|
||
| 4903 |
Smart MFG / SyncFab
4903
SMFG
|
$0.000545 | -0.69% | -16.61% | -22.74% |
30j
-20.39%
60j
-51.27%
90j
-66.02%
|
Ouv. $0.00065405
Min. $0.000545
Max. $0.00065543
|
$52.51K 96.34M SMFG | - |
|
||
| 4904 |
WALL STREET BABY
4904
WSB
|
$0.0000000020 | 0.35% | -0.29% | 27.39% |
30j
28.91%
60j
39.93%
90j
-11.52%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
$52.08K 26.04T WSB | - |
|
||
| 4905 |
Sophon (Atomicals)
4905
SOPHON
|
$0.000715 | -0.04% | -0.13% | -1.1% |
30j
2.58%
60j
9.69%
90j
-21.38%
|
Ouv. $0.00071439
Min. $0.0007139
Max. $0.00071568
|
$52.75K 73.82M SOPHON | - |
|
||
| 4906 |
BOMET
4906
BOMET
|
$0.000082 | 0.59% | -1.16% | -1.12% |
30j
65.12%
60j
98.67%
90j
22.57%
|
Ouv. $0.00008276
Min. $0.0000802
Max. $0.00008307
|
$51.87K 633.93M BOMET | - |
|
||
| 4907 |
Pontoon
4907
TOON
|
$0.000017 | 0.57% | -1.17% | -1.17% |
30j
0.07%
60j
0.58%
90j
0.74%
|
Ouv. $0.000017
Min. $0.00001689
Max. $0.00001719
|
$52.47K 3.09B TOON | - |
|
||
| 4908 |
Official Elon Coin
4908
ELON
|
$0.000356 | - | 0.58% | -0.57% |
30j
20.72%
60j
18.39%
90j
-22.43%
|
Ouv. $0.00035483
Min. $0.00034442
Max. $0.00035586
|
$54.87K 154.20M ELON | - |
|
||
| 4909 |
Fathom Protocol
4909
FXD
|
$1.0040 | 0.25% | 0.41% | 5.45% |
30j
66.66%
60j
23.27%
90j
40.49%
|
Ouv. $0.9907
Min. $0.9907
Max. $1.0040
|
$52.71K 52.50K FXD | - |
|
||
| 4910 |
Seamless
4910
SEAM
|
$0.039058 | - | 0.92% | -23.9% |
30j
-60.56%
60j
-62.87%
90j
-70%
|
Ouv. $0.038789
Min. $0.03723
Max. $0.0403
|
$50.22K 1.29M SEAM | - |
|
||
| 4911 |
Chimpzee
4911
CHMPZ
|
$0.000012 | 0.28% | 0.05% | -2.53% |
30j
-6.91%
60j
-14.41%
90j
-35.94%
|
Ouv. $0.00001187
Min. $0.00001167
Max. $0.00001187
|
$52.75K 4.45B CHMPZ | - |
|
||
| 4912 |
Pikachu (pikachuethog)
4912
PIKACHU
|
$0.0000000080 | -1.31% | -12.29% | 136.73% |
30j
131.02%
60j
20.13%
90j
-52.38%
|
Ouv. $9,000,000,000,000,001
Min. $7,000,000,000,000,001
Max. $9,000,000,000,000,001
|
$48.72K 6.09T PIKACHU | - |
|
||
| 4913 |
KONAN of Kaspa
4913
KONAN
|
$0.00000032 | 2.52% | -8.51% | 2.52% |
30j
-29.04%
60j
-27.05%
90j
-43.34%
|
Ouv. $0.000000354
Min. $0.000000315
Max. $0.000000354
|
$52.03K 161.59B KONAN | - |
|
||
| 4914 |
Sketch Coin
4914
SKETCH
|
$0.000140 | -1.9% | -1.48% | 14.67% |
30j
20.49%
60j
23.38%
90j
11.46%
|
Ouv. $0.00014266
Min. $0.00014035
Max. $0.00014329
|
$50.99K 363.28M SKETCH | - |
|
||
| 4915 |
GM Holding
4915
GM
|
$0.00000487 | 0.81% | -9.15% | -7.95% |
30j
-6.64%
60j
-6.7%
90j
-13.52%
|
Ouv. $0.00000538
Min. $0.000004779
Max. $0.000005419
|
$51.64K 10.60B GM | - |
|
||
| 4916 |
Ecorpay Token
4916
ECOR
|
$0.025817 | 0.12% | 0.35% | -1.29% |
30j
-2.36%
60j
1.76%
90j
-14.43%
|
Ouv. $0.025609
Min. $0.02531
Max. $0.025816
|
$52.94K 2.05M ECOR | - |
|
||
| 4917 |
Advanced United Continent Project
4917
AUC
|
$0.000135 | - | 0.05% | 0.43% |
30j
-1.23%
60j
-4.52%
90j
-3.21%
|
Ouv. $0.0001352
Min. $0.00013507
Max. $0.00013547
|
$49.99K 369.50M AUC | - |
|
||
| 4918 |
Overnight.fi USD+ (Base)
4918
USD+
|
$0.9990 | 0.25% | -0.09% | 0.07% |
30j
0.21%
60j
-0.06%
90j
-
|
Ouv. $1.0001
Min. $0.9963
Max. $1.0034
|
$54.16K 54.21K USD+ | - |
|
||
| 4919 |
LFIT
4919
LFIT
|
$0.481041 | -0.18% | -0.01% | 0.59% |
30j
0.84%
60j
-0.33%
90j
15.24%
|
Ouv. $0.481797
Min. $0.480308
Max. $0.482555
|
$50.02K 103.99K LFIT | - |
|
||
| 4920 |
Cjournal
4920
CJL
|
$0.017087 | 0.33% | 0.75% | 0.21% |
30j
14.3%
60j
18.39%
90j
-9.92%
|
Ouv. $0.016899
Min. $0.016787
Max. $0.017087
|
$50.08K 2.93M CJL | - |
|
||
| 4921 |
Sendor
4921
SENDOR
|
$0.000031 | 2.32% | -5.56% | -5.27% |
30j
20.05%
60j
30.2%
90j
-26.55%
|
Ouv. $0.00003158
Min. $0.00002979
Max. $0.0000325
|
$51.14K 1.67B SENDOR | - |
|
||
| 4922 |
LUSD
4922
LUSD
|
$0.9999 | - | - | - |
30j
0.06%
60j
-
90j
0.14%
|
Ouv. $0.9999
Min. $0.9996
Max. $1.0000
|
$50.35K 50.35K LUSD | - |
|
||
| 4923 |
Trillant
4923
TRI
|
$0.038249 | 2.42% | 1.66% | -3.83% |
30j
63.25%
60j
55.55%
90j
-77.19%
|
Ouv. $0.03792
Min. $0.035266
Max. $0.038249
|
$49.72K 1.30M TRI | - |
|
||
| 4924 |
Mainframe
4924
SN25
|
$1.2192 | -0.16% | 3.93% | -1.55% |
30j
-21.05%
60j
30.66%
90j
9.13%
|
Ouv. $1.1689
Min. $1.1647
Max. $1.2213
|
$49.79K 40.84K SN25 | - |
|
||
| 4925 |
LABUBU (labubu.farm)
4925
LABUBUFARM1
|
$0.002530 | -2.69% | 268.61% | 211.68% |
30j
-72.57%
60j
-14.77%
90j
-65.07%
|
Ouv. $0.00060505
Min. $0.00051516
Max. $0.00259961
|
$50.70K 20.04M LABUBUFARM1 | - |
|
||
| 4926 |
fBomb
4926
BOMB
|
$0.012926 | 0.6% | 3.69% | 6.09% |
30j
12.42%
60j
7.51%
90j
-15.79%
|
Ouv. $0.01238
Min. $0.01238
Max. $0.012926
|
$39.31K 3.04M BOMB | - |
|
||
| 4927 |
DPIN
4927
DPN
|
$2.53 | -1.78% | -0.47% | -5.89% |
30j
16.61%
60j
-39.77%
90j
-32.35%
|
Ouv. $2.6033
Min. $2.5289
Max. $2.6595
|
$48.75K 19.24K DPN | - |
|
||
| 4928 |
Ethical Finance
4928
ETHI
|
$0.000601 | -0.18% | -0.23% | 0.57% |
30j
0.65%
60j
0.59%
90j
0.83%
|
Ouv. $0.00059834
Min. $0.0005967
Max. $0.00060693
|
$48.53K 80.69M ETHI | - |
|
||
| 4929 |
OrangeDX
4929
O4DX
|
$0.001445 | -0.63% | 14.92% | 345.64% |
30j
374.03%
60j
290.74%
90j
39.97%
|
Ouv. $0.00133877
Min. $0.00123719
Max. $0.00183581
|
$49.21K 34.06M O4DX | - |
|
||
| 4930 |
Orta Chain
4930
ORTA
|
$0.094238 | - | -1.65% | -3.82% |
30j
-3.49%
60j
-55.01%
90j
-82.76%
|
Ouv. $0.095795
Min. $0.094229
Max. $0.09707
|
$47.42K 503.25K ORTA | - |
|
||
| 4931 |
TAIX
4931
TAIX
|
$0.000045 | 0.02% | 0.29% | 7.62% |
30j
-10.27%
60j
-40.73%
90j
-44.21%
|
Ouv. $0.00004503
Min. $0.00004502
Max. $0.00004586
|
$48.45K 1.07B TAIX | - |
|
||
| 4932 |
OOBIT
4932
OOB
|
$0.013268 | 0.01% | 0.24% | 0.58% |
30j
12.11%
60j
-1.41%
90j
-48.35%
|
Ouv. $0.013224
Min. $0.013164
Max. $0.013363
|
$64.14K 4.83M OOB | - |
|
||
| 4933 |
MuziKoin
4933
MZK
|
$0.002624 | -2.14% | -1.16% | -0.6% |
30j
1.34%
60j
-1.55%
90j
33.75%
|
Ouv. $0.00265754
Min. $0.00261977
Max. $0.00268172
|
$45.80K 17.45M MZK | - |
|
||
| 4934 |
FLOCK
4934
FLOCK
|
$0.000034 | -0.39% | -0.42% | 4.95% |
30j
6.91%
60j
9.25%
90j
-29.41%
|
Ouv. $0.0000336
Min. $0.00003347
Max. $0.00003367
|
$45.52K 1.36B FLOCK | - |
|
||
| 4935 |
Fart Coin
4935
FRTC
|
$0.00000015 | - | - | -0.5% |
30j
-0.17%
60j
-0.78%
90j
-0.19%
|
Ouv. $0.000000148
Min. $0.000000148
Max. $0.000000148
|
$45.46K 307.16B FRTC | - |
|
||
| 4936 |
Assets Alphabet
4936
ALPRO
|
$0.139977 | -0.01% | -9.97% | -40.25% |
30j
18.92%
60j
-49.69%
90j
-65.42%
|
Ouv. $0.15612
Min. $0.130377
Max. $0.157302
|
$44.94K 321.02K ALPRO | - |
|
||
| 4937 |
SKPANAX
4937
SKX
|
$0.038266 | 0.04% | -3.81% | -12.32% |
30j
-51.79%
60j
-75.68%
90j
-40.72%
|
Ouv. $0.038793
Min. $0.037986
Max. $0.039781
|
$40.73K 1.06M SKX | - |
|
||
| 4938 |
QToken
4938
QTO
|
$0.114982 | -0.01% | -0.01% | -0.02% |
30j
0.15%
60j
3.69%
90j
2.93%
|
Ouv. $0.115002
Min. $0.114975
Max. $0.115018
|
$45.21K 393.16K QTO | - |
|
||
| 4939 |
Pin Token
4939
PIN
|
$0.056496 | 2.91% | 0.88% | -4.25% |
30j
-30.87%
60j
-38.65%
90j
-54.94%
|
Ouv. $0.056199
Min. $0.054895
Max. $0.056596
|
$47.10K 833.63K PIN | - |
|
||
| 4940 |
Bag on Bonk
4940
BAGONBONK1
|
$0.003328 | 0.77% | 16.93% | -6.39% |
30j
70.98%
60j
241.45%
90j
1927.46%
|
Ouv. $0.00292079
Min. $0.00280854
Max. $0.00343874
|
$44.16K 13.27M BAGONBONK1 | - |
|
||
| 4941 |
TonCapy
4941
TCAPY
|
$0.00000075 | -1.17% | -12.14% | -33.25% |
30j
-82.35%
60j
-97.13%
90j
-98.82%
|
Ouv. $0.000000855
Min. $0.000000752
Max. $0.000000859
|
$44.49K 59.16B TCAPY | - |
|
||
| 4942 |
Intelly
4942
INTL
|
$0.107483 | -0.01% | 6.49% | 6.51% |
30j
6.39%
60j
6.11%
90j
6.35%
|
Ouv. $0.100925
Min. $0.100925
Max. $0.107505
|
$44.58K 414.76K INTL | - |
|
||
| 4943 |
ONI Token
4943
ONI
|
$0.007217 | 0.35% | 0.03% | -6.12% |
30j
-23.02%
60j
-29.14%
90j
-57.36%
|
Ouv. $0.00719479
Min. $0.0070908
Max. $0.00730228
|
$43.17K 5.98M ONI | - |
|
||
| 4944 |
AKAS
4944
AS
|
$1.1017 | -0.61% | -0.92% | 1.72% |
30j
9.77%
60j
0.91%
90j
-5.72%
|
Ouv. $1.1129
Min. $1.1017
Max. $1.1129
|
$44.10K 40.03K AS | - |
|
||
| 4945 |
Trencher
4945
TRENCHER
|
$0.000468 | 0.37% | 2.69% | 16.22% |
30j
31.88%
60j
44.2%
90j
-49.99%
|
Ouv. $0.00043147
Min. $0.00042826
Max. $0.00047882
|
$35.48K 75.78M TRENCHER | - |
|
||
| 4946 |
Yield Yak AVAX
4946
YYAVAX
|
$10.65 | 0.81% | 1.11% | -2.5% |
30j
5.84%
60j
4.08%
90j
-20.74%
|
Ouv. $10.53
Min. $10.43
Max. $10.64
|
$48.67K 4.57K YYAVAX | - |
|
||
| 4947 |
Philcoin
4947
PHL
|
$0.009867 | 0.78% | -1.67% | -18.22% |
30j
-45.77%
60j
-59.59%
90j
-60.45%
|
Ouv. $0.010084
Min. $0.00979008
Max. $0.010364
|
$42.55K 4.31M PHL | - |
|
||
| 4948 |
717ai by Virtuals
4948
WIRE
|
$0.003084 | -1.34% | 3.42% | 79.12% |
30j
30.28%
60j
150.48%
90j
6.32%
|
Ouv. $0.00296317
Min. $0.0029255
Max. $0.00348415
|
$45.62K 14.79M WIRE | - |
|
||
| 4949 |
Global Virtual Coin
4949
GVC
|
$0.015708 | 0.23% | - | 6.1% |
30j
16.64%
60j
-12.02%
90j
-58.52%
|
Ouv. $0.01568
Min. $0.015505
Max. $0.015862
|
$42.18K 2.69M GVC | - |
|
||
| 4950 |
RUNWAGO
4950
RUNWAGO
|
$0.005284 | -1.14% | -3.77% | -32.9% |
30j
-29.26%
60j
-62.33%
90j
-76.65%
|
Ouv. $0.00547752
Min. $0.00523701
Max. $0.00594864
|
$40.96K 7.75M RUNWAGO | - |
|
34.538 Devises surveillées - Page
99 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.