Cap Marché $2.73T
0.52%
Volume 24h $180.26B
25.23%
BTC % 56.54%
-0.21%
ETH % 9.43%
0.31%
Monnaies
34.643
+4
Échanges
874
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Hyper USD
4901
USDHL
|
$0.9908 | 0.01% | -0.61% | -0.01% |
30j
-0.94%
60j
-1.13%
90j
-1.33%
|
Ouv. $0.9987
Min. $0.9907
Max. $0.9987
|
$2.66K 2.68K USDHL | - |
|
||
| 4902 | $68.89 | 0.01% | 0.16% | -9.91% |
30j
-4.56%
60j
4.19%
90j
4.19%
|
Ouv. $68.27
Min. $68.27
Max. $71.49
|
$5.31K 77.00 SLV | - |
|
|||
| 4903 |
chAtoshI
4903
CHATOSHI
|
$0.000577 | 0.8% | -5.43% | -4.447% |
30j
-17.5036%
60j
-36.1217%
90j
-39.0275%
|
Ouv. $0.00060901
Min. $0.00057185
Max. $0.0006164
|
$5.58K 9.67M CHATOSHI | - |
|
||
| 4904 |
ASSDAQ
4904
ASSDAQ
|
$0.000223 | 0.31% | -3.8% | -22.41% |
30j
14.42%
60j
35.63%
90j
-8.55%
|
Ouv. $0.00023208
Min. $0.00022001
Max. $0.00023208
|
$5.33K 23.87M ASSDAQ | - |
|
||
| 4905 |
Taτsu
4905
TATSU
|
$0.739499 | -0.52% | 0.66% | -7.61% |
30j
-17.54%
60j
-25.96%
90j
-8.69%
|
Ouv. $0.725579
Min. $0.725579
Max. $0.74713
|
$5.35K 7.23K TATSU | - |
|
||
| 4906 |
ExchangeCoin
4906
EXCC
|
$0.080555 | -0.11% | 0.42% | -8% |
30j
-4.25%
60j
-19.76%
90j
-7.2%
|
Ouv. $0.080829
Min. $0.08001
Max. $0.081225
|
$6.23K 77.34K EXCC | $2.49M |
|
||
| 4907 |
Aura Network
4907
AURA
|
$0.001335 | -1.14% | 0.48% | -0.19% |
30j
5.14%
60j
41.85%
90j
-3.57%
|
Ouv. $0.00133143
Min. $0.00132865
Max. $0.00135974
|
$6.42K 4.81M AURA | - |
|
||
| 4908 |
JimmyBossCollective
4908
JBC
|
$0.105387 | - | -0.01% | -0.04% |
30j
-7.93%
60j
469.7%
90j
-18.87%
|
Ouv. $0.105409
Min. $0.105387
Max. $0.589596
|
$5.48K 51.96K JBC | - |
|
||
| 4909 |
Apex Fusion
4909
AP3X
|
$0.018954 | -1.42% | -1.38% | 2.4694% |
30j
-1.8476%
60j
5.2852%
90j
-9.2823%
|
Ouv. $0.018807
Min. $0.018807
Max. $0.019269
|
$5.46K 288.10K AP3X | - |
|
||
| 4910 |
Tractor
4910
TRACTOR
|
$14.32 | 0.12% | -2.61% | -6.37% |
30j
-11.74%
60j
-56.88%
90j
-52.73%
|
Ouv. $14.68
Min. $14.30
Max. $14.75
|
$4.15K 289.00 TRACTOR | - |
|
||
| 4911 |
Quick Transfer coin / Torj.world
4911
QTCC
|
$0.000117 | - | -0.02% | -2.87% |
30j
-1.19%
60j
-1.17%
90j
11.63%
|
Ouv. $0.00011983
Min. $0.0001166
Max. $0.00011983
|
$5.36K 45.95M QTCC | - |
|
||
| 4912 |
1
4912
1
|
$0.000066 | 0.16% | 2.83% | -11.4728% |
30j
-3.4524%
60j
-7.4058%
90j
-10.0939%
|
Ouv. $0.00006456
Min. $0.00006312
Max. $0.00006955
|
$5.34K 80.35M 1 | - |
|
||
| 4913 |
Schrodinger
4913
SGR
|
$0.294814 | -0.09% | 3.54% | 3.7% |
30j
4.73%
60j
5.25%
90j
8%
|
Ouv. $0.284739
Min. $0.284208
Max. $0.295075
|
$5.25K 17.82K SGR | - |
|
||
| 4914 |
Qubitcoin (superquantum.ioqubitcoin)
4914
QTC
|
$0.371677 | -2.07% | -6.6% | -9.43% |
30j
-7.41%
60j
-23.1%
90j
-41.62%
|
Ouv. $0.394599
Min. $0.371676
Max. $0.397959
|
$5.64K 15.18K QTC | - |
|
||
| 4915 |
Acala
4915
ASEED
|
$0.066441 | -0.35% | 3.26% | -31.86% |
30j
8.76%
60j
8.81%
90j
6.53%
|
Ouv. $0.054348
Min. $0.054348
Max. $0.067798
|
$5.18K 77.93K ASEED | - |
|
||
| 4916 |
BURT
4916
BURT
|
$0.000060 | -0.24% | 1.93% | -10.47% |
30j
-6.64%
60j
-43.21%
90j
-32.25%
|
Ouv. $0.00005888
Min. $0.00005888
Max. $0.00006088
|
$5.47K 90.59M BURT | - |
|
||
| 4917 |
Alpha Coin
4917
ALPHA
|
$0.000159 | -1.23% | -4.56% | -20.36% |
30j
-21.66%
60j
-57.24%
90j
-65.28%
|
Ouv. $0.00016502
Min. $0.00015867
Max. $0.00016502
|
$5.19K 32.70M ALPHA | - |
|
||
| 4918 |
Sourceless
4918
STR
|
$0.006197 | 0.17% | -0.81% | -11.48% |
30j
-20.87%
60j
-31.42%
90j
8.42%
|
Ouv. $0.00625776
Min. $0.00615323
Max. $0.00625776
|
$974.00 157.26K STR | - |
|
||
| 4919 |
Daumenfrosch
4919
$DAUMEN
|
$0.011968 | 2.86% | 3.34% | 34.61% |
30j
164.16%
60j
172.19%
90j
90.35%
|
Ouv. $0.011403
Min. $0.011403
Max. $0.012386
|
$5.23K 436.78K $DAUMEN | - |
|
||
| 4920 |
TONNEL Network
4920
TONNEL
|
$0.693586 | 0.54% | 2.83% | -3.38% |
30j
19.23%
60j
24.48%
90j
7.44%
|
Ouv. $0.67446
Min. $0.67446
Max. $0.693585
|
$5.23K 7.54K TONNEL | - |
|
||
| 4921 |
Concilium Blockchain Ecosystem
4921
CONCILIUM
|
$0.321239 | 0.04% | 1.64% | -7.68% |
30j
-39.57%
60j
-53.68%
90j
-56.45%
|
Ouv. $0.315282
Min. $0.308161
Max. $0.321238
|
$4.95K 15.41K CONCILIUM | - |
|
||
| 4922 |
Alien Pepe
4922
ALIPE
|
$0.00000445 | 0.5% | 15.23% | 10.8205% |
30j
-
60j
-
90j
-
|
Ouv. $0.000003859
Min. $0.000003859
Max. $0.000004447
|
$5.04K 1.13B ALIPE | - |
|
||
| 4923 |
APEcoin.dev
4923
APE
|
$0.143274 | 0.27% | 1.16% | -10.53% |
30j
40.99%
60j
51.78%
90j
11.98%
|
Ouv. $0.143816
Min. $0.139494
Max. $0.144286
|
$4.72K 32.93K APE | - |
|
||
| 4924 |
Metronome
4924
MET
|
$0.701321 | -0.07% | 0.39% | -5.08% |
30j
3.8%
60j
15.47%
90j
36.82%
|
Ouv. $0.698711
Min. $0.694439
Max. $0.701321
|
$5.16K 7.36K MET | - |
|
||
| 4925 |
Okayeg
4925
OKAYEG
|
$0.00000059 | 0.17% | -4.43% | -16.28% |
30j
-9.12%
60j
-10.3%
90j
-1.48%
|
Ouv. $0.000000622
Min. $0.000000581
Max. $0.000000622
|
$3.97K 6.73B OKAYEG | - |
|
||
| 4926 |
Pippkin The Horse
4926
PIPPKIN
|
$0.000023 | 1.54% | -1.35% | -20.21% |
30j
-20.88%
60j
-76.34%
90j
-32.9%
|
Ouv. $0.00002327
Min. $0.00002199
Max. $0.00002327
|
$5.52K 240.56M PIPPKIN | - |
|
||
| 4927 |
Canary
4927
CNR
|
$0.000225 | -0.13% | -0.04% | -0.09% |
30j
-6.88%
60j
-4.09%
90j
-8.62%
|
Ouv. $0.0002249
Min. $0.0002244
Max. $0.00022493
|
$4.50K 20.04M CNR | - |
|
||
| 4928 |
Lynk Coin
4928
LYNK
|
$0.003352 | -0.19% | 2.91% | -11.21% |
30j
48.89%
60j
74.34%
90j
95.57%
|
Ouv. $0.00326012
Min. $0.00321124
Max. $0.00338417
|
$5.07K 1.51M LYNK | - |
|
||
| 4929 |
Anita Max Wynn
4929
WYNN
|
$0.000098 | -0.71% | 6.22% | 0.36% |
30j
17.89%
60j
-0.71%
90j
29.14%
|
Ouv. $0.00009401
Min. $0.00008856
Max. $0.00009897
|
$4.87K 49.48M WYNN | - |
|
||
| 4930 |
SALVIUM
4930
SAL
|
$0.012981 | -0.02% | -1.85% | -1.66% |
30j
-15.63%
60j
-35.97%
90j
-46.54%
|
Ouv. $0.013312
Min. $0.012807
Max. $0.013312
|
$4.82K 371.26K SAL | - |
|
||
| 4931 |
IceCream AI
4931
ICECREAM
|
$0.001407 | 0.01% | 0.68% | 1.32% |
30j
-39.69%
60j
-50.29%
90j
-61.92%
|
Ouv. $0.00139919
Min. $0.00128844
Max. $0.00140863
|
$4.87K 3.46M ICECREAM | - |
|
||
| 4932 |
Everybody Holds
4932
HOLD
|
$0.000098 | 0.47% | 4.58% | -1.63% |
30j
-21.06%
60j
-36.2%
90j
-23.75%
|
Ouv. $0.0000941
Min. $0.0000941
Max. $0.00009842
|
$3.80K 38.56M HOLD | - |
|
||
| 4933 |
Raptoreum
4933
RTM
|
$0.000115 | -4.21% | -19.76% | 0.28% |
30j
-13.25%
60j
25.93%
90j
9.23%
|
Ouv. $0.00014532
Min. $0.00010411
Max. $0.00014532
|
$5.01K 43.74M RTM | - |
|
||
| 4934 |
Qitchain Network
4934
QTC
|
$0.009731 | -0.12% | 0.17% | -19.81% |
30j
-50.52%
60j
-43.39%
90j
-52.18%
|
Ouv. $0.00972643
Min. $0.00971458
Max. $0.00979528
|
$4.88K 501.75K QTC | - |
|
||
| 4935 |
Aussie Dollar Token
4935
AUDX
|
$0.713188 | - | -0.11% | -1.12% |
30j
-0.58%
60j
0.69%
90j
0.82%
|
Ouv. $0.717538
Min. $0.713187
Max. $0.717538
|
$4.81K 6.75K AUDX | - |
|
||
| 4936 |
Clifford
4936
CLIFFORD
|
$0.000032 | 0.95% | -0.13% | -4.89% |
30j
17.39%
60j
14.72%
90j
14.41%
|
Ouv. $0.00003246
Min. $0.00003246
Max. $0.00003246
|
$4.80K 147.72M CLIFFORD | - |
|
||
| 4937 |
EMAIL Token
4937
EMT
|
$0.000502 | 0.11% | -0.28% | -9.55% |
30j
-30.43%
60j
-29.99%
90j
-14.3%
|
Ouv. $0.00052338
Min. $0.00049983
Max. $0.00052338
|
$2.97K 5.92M EMT | - |
|
||
| 4938 |
Summit
4938
SUMMIT
|
$0.00000392 | -2.62% | -4.35% | -39.29% |
30j
-57.45%
60j
-80.02%
90j
-76.01%
|
Ouv. $0.0000038449
Min. $0.0000038449
Max. $0.000004096
|
$4.59K 1.17B SUMMIT | - |
|
||
| 4939 |
x402jobs
4939
JOBS
|
$0.000049 | -8.18% | -23.3% | 29.55% |
30j
343.55%
60j
466.51%
90j
-20.89%
|
Ouv. $0.00006475
Min. $0.0000487
Max. $0.00006497
|
$5.46K 112.09M JOBS | - |
|
||
| 4940 |
WASSIE
4940
WASSIE
|
$0.00000051 | 5.62% | 2.06% | -7.391% |
30j
-2.8628%
60j
-3.2276%
90j
9.0136%
|
Ouv. $0.000000498
Min. $0.000000481
Max. $0.000000508
|
$4.73K 9.30B WASSIE | - |
|
||
| 4941 | $432.18 | 0.01% | -0.01% | -0.01% |
30j
-1.51%
60j
2.23%
90j
-8.41%
|
Ouv. $432.16
Min. $432.16
Max. $432.26
|
$4.71K 10.00 GLD | - |
|
|||
| 4942 |
AladdinDAO
4942
ALD
|
$0.026557 | 0.1% | 27.01% | 29.36% |
30j
-1.94%
60j
35.74%
90j
61.1%
|
Ouv. $0.020638
Min. $0.020503
Max. $0.026557
|
$4.64K 174.56K ALD | - |
|
||
| 4943 |
HbarSuite
4943
HSUITE
|
$0.000131 | -0.41% | 4.68% | 1.3619% |
30j
-
60j
1.5471%
90j
-6.2311%
|
Ouv. $0.00012563
Min. $0.00012358
Max. $0.00013084
|
$4.68K 35.73M HSUITE | - |
|
||
| 4944 |
Hacash
4944
HAC
|
$0.182433 | 5.77% | -3.62% | -16.39% |
30j
-8.34%
60j
-25.11%
90j
-34.53%
|
Ouv. $0.19049
Min. $0.171287
Max. $0.19049
|
$5.12K 28.05K HAC | - |
|
||
| 4945 |
Wigl
4945
WIGL
|
$0.033974 | -0.82% | -3.97% | -4.7236% |
30j
-7.0872%
60j
-7.7848%
90j
-11.5533%
|
Ouv. $0.035379
Min. $0.033974
Max. $0.035379
|
$4.64K 136.62K WIGL | - |
|
||
| 4946 |
ConsumerFi
4946
CFI
|
$0.000650 | 0.64% | 2.19% | 5.49% |
30j
3.74%
60j
3.56%
90j
-33.8%
|
Ouv. $0.00063352
Min. $0.00062816
Max. $0.00064996
|
$5.01K 7.71M CFI | - |
|
||
| 4947 |
SNAP
4947
$NAP
|
$0.00000174 | 0.17% | -1.38% | -11.64% |
30j
-0.94%
60j
-4.76%
90j
0.42%
|
Ouv. $0.000001768
Min. $0.000001717
Max. $0.000001768
|
$4.58K 2.63B $NAP | - |
|
||
| 4948 |
insurance
4948
INSURANCE
|
$142.80 | 0.01% | -2.65% | -6.19% |
30j
-11.83%
60j
-57.97%
90j
-54.74%
|
Ouv. $146.58
Min. $142.78
Max. $147.29
|
$7.51K 52.00 INSURANCE | - |
|
||
| 4949 |
Dollar on Chain
4949
DOC
|
$1.0048 | -0.03% | 1.49% | 1.46% |
30j
1.51%
60j
1.3%
90j
0.21%
|
Ouv. $0.9903
Min. $0.99
Max. $1.0047
|
$4.58K 4.55K DOC | - |
|
||
| 4950 |
Cofinex Coin
4950
COFINX
|
$0.099920 | - | -22.38% | 12.45% |
30j
-28.64%
60j
-33.24%
90j
-54.56%
|
Ouv. $0.128737
Min. $0.099914
Max. $0.128748
|
$4.39K 43.90K COFINX | - |
|
34.644 Devises surveillées - Page
99 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.