Cap Mercato $2.46T
3.13%
Volume 24o $219.78B
10.38%
BTC % 51.58%
1.04%
ETH % 15.01%
-1.39%
Monete
26.686
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Coinzix
4901
ZIX
|
$0.000157 | 0.29% | 1.32% | -11.98% |
30g -32.16%
60g 4.7%
90g 3.84%
|
Open $0.00016053
Min. $0.0001534
Mass. $0.00016053
|
$40.20K 256.61M ZIX | - |
|
|
| 4902 |
MaidSafeCoin
4902
EMAID
|
$0.534635 | 0.03% | -5.22% | -13.29% |
30g 19.9%
60g 163.09%
90g 126.37%
|
Open $0.564081
Min. $0.531854
Mass. $0.565359
|
$40.19K 75.17K EMAID | - |
|
|
| 4903 |
Wrapped Rose
4903
wROSE
|
$0.097074 | 3.51% | 8.05% | -24.44% |
30g -26.79%
60g -23.85%
90g -4.44%
|
Open $0.09181
Min. $0.089379
Mass. $0.097073
|
$40.19K 414.01K wROSE | - |
|
|
| 4904 |
WHALEBERT
4904
WHALE
|
$0.000102 | 5.36% | 10.9% | -17.27% |
30g -21.88%
60g -21.88%
90g -21.88%
|
Open $0.00009604
Min. $0.00009046
Mass. $0.00010211
|
$40.16K 393.33M WHALE | - |
|
|
| 4905 |
Web3War
4905
FPS
|
$0.144364 | -0.48% | -0.33% | -19.56% |
30g -29.16%
60g 9.84%
90g 76.24%
|
Open $0.142677
Min. $0.142079
Mass. $0.145782
|
$40.09K 277.72K FPS | - |
|
|
| 4906 |
DUA Token
4906
DUA
|
$0.037232 | -1.06% | 6.08% | -27.71% |
30g -24.57%
60g -48.23%
90g -72.27%
|
Open $0.034843
Min. $0.034407
Mass. $0.038186
|
$40.01K 1.07M DUA | - |
|
|
| 4907 |
Tongtongcoin
4907
TTC
|
$0.072726 | -0.01% | 0.01% | -7.52% |
30g 0.01%
60g -4.49%
90g -3.27%
|
Open $0.072714
Min. $0.072709
Mass. $0.072755
|
$40.00K 550.05K TTC | - |
|
|
| 4908 |
Sponge
4908
$SPONGE
|
$0.000053 | 0.02% | -60.94% | -18.65% |
30g -5.77%
60g -56.99%
90g -94.74%
|
Open $0.00065569
Min. $0.00005255
Mass. $0.0006562
|
$39.92K 753.83M $SPONGE | - |
|
|
| 4909 |
Giddy
4909
GIDDY
|
$0.005239 | 1.54% | 2.13% | -6.51% |
30g -19.43%
60g -10.8%
90g 109.36%
|
Open $0.00515253
Min. $0.00509114
Mass. $0.00523876
|
$39.79K 7.60M GIDDY | - |
|
|
| 4910 |
ReserveBlock
4910
RBX
|
$0.058137 | 4.47% | -9.43% | -16.12% |
30g -29.21%
60g -60.02%
90g -60.89%
|
Open $0.063666
Min. $0.053379
Mass. $0.065619
|
$39.66K 682.20K RBX | - |
|
|
| 4911 |
Factor Dao
4911
FCTR
|
$0.101795 | 0.63% | 1.6% | -4.12% |
30g -0.5%
60g -3.01%
90g -10.31%
|
Open $0.100937
Min. $0.100191
Mass. $0.101794
|
$39.42K 387.24K FCTR | - |
|
|
| 4912 |
ASH
4912
ASH
|
$1.90 | - | -1.95% | -3.96% |
30g 113.2%
60g 179.61%
90g 162.89%
|
Open $1.9248
Min. $1.8570
Mass. $2.1270
|
$39.24K 20.66K ASH | - |
|
|
| 4913 |
HODL
4913
HODL
|
$0.0000000020 | 2.55% | -0.63% | -24.81% |
30g -16.92%
60g -13.4%
90g 15.47%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$39.12K 19.56T HODL | - |
|
|
| 4914 |
Whats Updog
4914
UPDOG
|
$0.000526 | 4.65% | 4.34% | -25.76% |
30g -27.26%
60g -94.81%
90g -94.81%
|
Open $0.00052134
Min. $0.00048973
Mass. $0.00054289
|
$39.08K 74.31M UPDOG | - |
|
|
| 4915 |
Mineplex
4915
PLEX
|
$0.015886 | -0.39% | -2% | -12.82% |
30g -24.53%
60g -42.03%
90g -45.88%
|
Open $0.015933
Min. $0.015617
Mass. $0.01621
|
$39.05K 2.46M PLEX | - |
|
|
| 4916 |
Joe Biden
4916
BIDEN
|
$0.003047 | - | 5.14% | -24.8% |
30g -19.64%
60g -31.97%
90g -31.97%
|
Open $0.00288307
Min. $0.0028036
Mass. $0.00317496
|
$39.03K 12.81M BIDEN | - |
|
|
| 4917 |
CFX Quantum
4917
CFXQ
|
$0.004520 | - | -0.84% | -0.2% |
30g 0.22%
60g 28.36%
90g 36.49%
|
Open $0.00450673
Min. $0.00450402
Mass. $0.00458075
|
$39.03K 8.63M CFXQ | - |
|
|
| 4918 |
Solex Launchpad
4918
SOLEX
|
$0.013247 | 2.47% | 0.58% | -27.33% |
30g 54.13%
60g 65.19%
90g 11.73%
|
Open $0.013551
Min. $0.01254
Mass. $0.013756
|
$38.88K 2.93M SOLEX | - |
|
|
| 4919 |
Wrapped DucatusX
4919
DUCX
|
$0.005485 | -0.05% | -0.14% | -5.86% |
30g -10.38%
60g -13.37%
90g -3.36%
|
Open $0.00548095
Min. $0.00548095
Mass. $0.00550275
|
$38.83K 7.08M DUCX | - |
|
|
| 4920 |
GenomesDao
4920
GENE
|
$0.011966 | 0.75% | -0.41% | -29.12% |
30g -41.01%
60g -41.72%
90g -39.92%
|
Open $0.012529
Min. $0.011634
Mass. $0.013043
|
$38.77K 3.24M GENE | - |
|
|
| 4921 |
biis (Ordinals)
4921
BIIS
|
$0.007953 | -0.1% | -2.92% | -35.56% |
30g -22.01%
60g -47.19%
90g -68.72%
|
Open $0.00819768
Min. $0.00793335
Mass. $0.00820773
|
$38.73K 4.87M BIIS | - |
|
|
| 4922 |
Mixin
4922
MIXI
|
$194.53 | 0.55% | 3.34% | -1.19% |
30g 1.85%
60g 65.37%
90g 67.02%
|
Open $188.74
Min. $188.22
Mass. $194.68
|
$38.68K 198.00 MIXI | - |
|
|
| 4923 |
Bitlocus
4923
BTL
|
$0.001579 | 4.83% | 5.22% | 32.19% |
30g -13.35%
60g -62.59%
90g -5.69%
|
Open $0.00150199
Min. $0.0015005
Mass. $0.00157893
|
$38.61K 24.45M BTL | - |
|
|
| 4924 |
Stride Staked Osmo
4924
stOSMO
|
$1.1355 | 3.54% | 1.29% | -25.05% |
30g -25.28%
60g -40.91%
90g -39.93%
|
Open $1.1171
Min. $1.0687
Mass. $1.1355
|
$38.59K 33.98K stOSMO | - |
|
|
| 4925 |
Andrea Von Speed
4925
VONSPEED
|
$0.000742 | 2.69% | 32.54% | -27.86% |
30g -61.75%
60g -36.84%
90g -84.67%
|
Open $0.00055865
Min. $0.00055444
Mass. $0.00074204
|
$38.55K 51.96M VONSPEED | - |
|
|
| 4926 |
Shoki
4926
SHOKI
|
$0.00000024 | 3.43% | -10.67% | -40.61% |
30g -81.36%
60g -81.36%
90g -81.36%
|
Open $0.000000276
Min. $0.000000233
Mass. $0.000000277
|
$38.21K 158.54B SHOKI | - |
|
|
| 4927 |
Glo Dollar
4927
USDGLO
|
$1.0001 | 0.34% | 0.57% | 0.02% |
30g -0.19%
60g -0.37%
90g 0.1%
|
Open $0.9955
Min. $0.9921
Mass. $1.0001
|
$38.20K 38.20K USDGLO | - |
|
|
| 4928 |
Wiki Cat
4928
WKC
|
$0.0000000090 | 1.01% | 3.4% | -8.59% |
30g -17.88%
60g -2.96%
90g -14.6%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
$38.17K 4.24T WKC | - |
|
|
| 4929 |
Your Future Exchange
4929
YFX
|
$0.039260 | -0.8% | -0.94% | 1.86% |
30g 5.88%
60g -28.8%
90g -33.6%
|
Open $0.039486
Min. $0.03926
Mass. $0.040601
|
$38.15K 971.77K YFX | - |
|
|
| 4930 |
X Payments
4930
XPAY
|
$0.001016 | - | -2.14% | 26.91% |
30g 29.76%
60g 19.37%
90g -44.87%
|
Open $0.00103447
Min. $0.00094906
Mass. $0.00116004
|
$38.13K 37.54M XPAY | - |
|
|
| 4931 |
Volare Network
4931
VOLR
|
$0.624564 | 0.03% | 0.08% | 0.17% |
30g 0.31%
60g 0.58%
90g 0.66%
|
Open $0.624157
Min. $0.623574
Mass. $0.625661
|
$38.11K 61.02K VOLR | - |
|
|
| 4932 |
Falcon Swaps
4932
FALCONS
|
$0.000746 | -2.49% | -5.82% | -30.64% |
30g -19.38%
60g 4.65%
90g 8.25%
|
Open $0.00081594
Min. $0.00073727
Mass. $0.00083346
|
$38.06K 51.00M FALCONS | - |
|
|
| 4933 |
UFORIKA
4933
FORA
|
$0.002337 | 0.1% | -0.55% | -21.45% |
30g -43.02%
60g -71.3%
90g -72.2%
|
Open $0.00236824
Min. $0.00230801
Mass. $0.00240741
|
$37.86K 16.20M FORA | - |
|
|
| 4934 |
VyFinance
4934
VYFI
|
$0.082067 | - | -11.83% | -34.41% |
30g -20.74%
60g -51.87%
90g -58.37%
|
Open $0.093331
Min. $0.081894
Mass. $0.093384
|
$37.83K 460.95K VYFI | - |
|
|
| 4935 |
Utility Cjournal
4935
UCJL
|
$6.33 | 2.07% | 3.34% | -10.74% |
30g 1.88%
60g 20.79%
90g 51.93%
|
Open $6.202
Min. $6.065
Mass. $6.408
|
$37.81K 5.97K UCJL | - |
|
|
| 4936 |
Overnight
4936
DAI+
|
$0.9989 | -0.13% | -0.18% | -0.05% |
30g 0.05%
60g -4.48%
90g -0.16%
|
Open $1.0002
Min. $0.9979
Mass. $1.0007
|
$37.80K 37.84K DAI+ | - |
|
|
| 4937 |
Realis Network
4937
LIS
|
$0.007560 | -0.75% | -2.21% | -7.64% |
30g -7.32%
60g -22.69%
90g -1.58%
|
Open $0.00778518
Min. $0.0075604
Mass. $0.00778518
|
$37.77K 5.00M LIS | - |
|
|
| 4938 |
Sol X
4938
SOLX
|
$0.000496 | 2.27% | -4.64% | -32.61% |
30g -17.82%
60g -17.82%
90g -17.82%
|
Open $0.00053719
Min. $0.00046694
Mass. $0.00054426
|
$37.60K 75.82M SOLX | - |
|
|
| 4939 |
GeniuX
4939
IUX
|
$0.003604 | -0.08% | 4.55% | 6.13% |
30g -22.19%
60g -30.28%
90g -63.09%
|
Open $0.00346778
Min. $0.00344759
Mass. $0.00360741
|
$37.50K 10.40M IUX | - |
|
|
| 4940 |
NovaDEX
4940
NVX
|
$0.006744 | 0.29% | 5.28% | -31.62% |
30g -60.04%
60g -43.51%
90g -82.47%
|
Open $0.00654098
Min. $0.00635759
Mass. $0.00700317
|
$37.34K 5.54M NVX | - |
|
|
| 4941 |
GAMETREE
4941
GTCOIN
|
$0.000332 | -0.21% | -20.09% | -17.16% |
30g -45.71%
60g -69.83%
90g -75.25%
|
Open $0.00041632
Min. $0.00033004
Mass. $0.00041638
|
$37.31K 112.30M GTCOIN | - |
|
|
| 4942 |
Web3Games
4942
WGT
|
$0.025329 | -12.52% | -2.07% | -23.49% |
30g -48.69%
60g -59.37%
90g -56.69%
|
Open $0.023853
Min. $0.019761
Mass. $0.030763
|
$37.26K 1.47M WGT | - |
|
|
| 4943 |
Pi INU
4943
PINU
|
$0.00000093 | -1.45% | -1.88% | -4.74% |
30g 30.91%
60g 114.51%
90g 55.13%
|
Open $0.00000095
Min. $0.000000919
Mass. $0.000000954
|
$37.10K 39.98B PINU | - |
|
|
| 4944 |
EUROe Stablecoin
4944
EUROE
|
$1.0602 | -0.05% | -0.12% | -1.55% |
30g -1.93%
60g -1.2%
90g -1.83%
|
Open $1.0616
Min. $1.0600
Mass. $1.0638
|
$37.09K 34.98K EUROE | - |
|
|
| 4945 |
BlueSparrow Token (New)
4945
BLUESPARROW
|
$0.041580 | 7.64% | -7.58% | -17.5% |
30g -12.3%
60g -36.59%
90g -31.97%
|
Open $0.045456
Min. $0.038628
Mass. $0.045456
|
$37.04K 890.77K BLUESPARROW | - |
|
|
| 4946 |
Single Finance
4946
SINGLE
|
$0.001018 | 0.1% | -14.84% | -29.76% |
30g -29.06%
60g -18.22%
90g -14.27%
|
Open $0.00119597
Min. $0.00098331
Mass. $0.00120533
|
$37.01K 36.36M SINGLE | - |
|
|
| 4947 |
NEKO
4947
NEKO
|
$0.000570 | 2.61% | 6.78% | 4.94% |
30g 1.3%
60g 149.85%
90g 104.53%
|
Open $0.00052563
Min. $0.00052327
Mass. $0.00058609
|
$36.93K 64.76M NEKO | - |
|
|
| 4948 |
PlumpyDragons
4948
LOONG
|
$0.003640 | -0.28% | 7.83% | 16.5% |
30g -6.42%
60g -83.47%
90g -83.47%
|
Open $0.00342634
Min. $0.00335994
Mass. $0.00375517
|
$36.83K 10.12M LOONG | - |
|
|
| 4949 |
Megapix
4949
MPIX
|
$0.001105 | 2.21% | 7.67% | -28.46% |
30g -62.37%
60g -90.65%
90g -90.65%
|
Open $0.00106641
Min. $0.00099098
Mass. $0.00110538
|
$36.70K 33.20M MPIX | - |
|
|
| 4950 |
TMN Global
4950
TMNG
|
$0.048217 | 0.19% | -19.38% | -17.73% |
30g -14.02%
60g -19.8%
90g -19.8%
|
Open $0.058108
Min. $0.045516
Mass. $0.059812
|
$36.55K 757.99K TMNG | - |
|
26.686 Valute monitorate - Pagina 99 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.