Cap Mercato $2.77T
0.32%
Volume 24o $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
20 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
CUTTLEFISHY
4901
CUUT
|
$0.00000580 | -1.7% | -3.34% | -6.46% |
30g
-15.88%
60g
-6.45%
90g
-41.32%
|
Open $0.0000059
Min. $0.000005698
Mass. $0.0000062
|
$51.32K 8.85B CUUT | - |
|
||
| 4902 |
UAHg
4902
UAHG
|
$0.022682 | -0.01% | -0.04% | -0.98% |
30g
-1.28%
60g
-0.91%
90g
0.19%
|
Open $0.022694
Min. $0.022601
Mass. $0.022858
|
$51.69K 2.28M UAHG | - |
|
||
| 4903 |
Smart MFG / SyncFab
4903
SMFG
|
$0.000545 | -0.69% | -16.61% | -22.74% |
30g
-20.39%
60g
-51.27%
90g
-66.02%
|
Open $0.00065405
Min. $0.000545
Mass. $0.00065543
|
$52.51K 96.34M SMFG | - |
|
||
| 4904 |
WALL STREET BABY
4904
WSB
|
$0.0000000020 | 0.35% | -0.29% | 27.39% |
30g
28.91%
60g
39.93%
90g
-11.52%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
$52.08K 26.04T WSB | - |
|
||
| 4905 |
Sophon (Atomicals)
4905
SOPHON
|
$0.000715 | -0.04% | -0.13% | -1.1% |
30g
2.58%
60g
9.69%
90g
-21.38%
|
Open $0.00071439
Min. $0.0007139
Mass. $0.00071568
|
$52.75K 73.82M SOPHON | - |
|
||
| 4906 |
BOMET
4906
BOMET
|
$0.000082 | 0.59% | -1.16% | -1.12% |
30g
65.12%
60g
98.67%
90g
22.57%
|
Open $0.00008276
Min. $0.0000802
Mass. $0.00008307
|
$51.87K 633.93M BOMET | - |
|
||
| 4907 |
Pontoon
4907
TOON
|
$0.000017 | 0.57% | -1.17% | -1.17% |
30g
0.07%
60g
0.58%
90g
0.74%
|
Open $0.000017
Min. $0.00001689
Mass. $0.00001719
|
$52.47K 3.09B TOON | - |
|
||
| 4908 |
Official Elon Coin
4908
ELON
|
$0.000356 | - | 0.58% | -0.57% |
30g
20.72%
60g
18.39%
90g
-22.43%
|
Open $0.00035483
Min. $0.00034442
Mass. $0.00035586
|
$54.87K 154.20M ELON | - |
|
||
| 4909 |
Fathom Protocol
4909
FXD
|
$1.0040 | 0.25% | 0.41% | 5.45% |
30g
66.66%
60g
23.27%
90g
40.49%
|
Open $0.9907
Min. $0.9907
Mass. $1.0040
|
$52.71K 52.50K FXD | - |
|
||
| 4910 |
Seamless
4910
SEAM
|
$0.039058 | - | 0.92% | -23.9% |
30g
-60.56%
60g
-62.87%
90g
-70%
|
Open $0.038789
Min. $0.03723
Mass. $0.0403
|
$50.22K 1.29M SEAM | - |
|
||
| 4911 |
Chimpzee
4911
CHMPZ
|
$0.000012 | 0.28% | 0.05% | -2.53% |
30g
-6.91%
60g
-14.41%
90g
-35.94%
|
Open $0.00001187
Min. $0.00001167
Mass. $0.00001187
|
$52.75K 4.45B CHMPZ | - |
|
||
| 4912 |
Pikachu (pikachuethog)
4912
PIKACHU
|
$0.0000000080 | -1.31% | -12.29% | 136.73% |
30g
131.02%
60g
20.13%
90g
-52.38%
|
Open $9,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $9,000,000,000,000,001
|
$48.72K 6.09T PIKACHU | - |
|
||
| 4913 |
KONAN of Kaspa
4913
KONAN
|
$0.00000032 | 2.52% | -8.51% | 2.52% |
30g
-29.04%
60g
-27.05%
90g
-43.34%
|
Open $0.000000354
Min. $0.000000315
Mass. $0.000000354
|
$52.03K 161.59B KONAN | - |
|
||
| 4914 |
Sketch Coin
4914
SKETCH
|
$0.000140 | -1.9% | -1.48% | 14.67% |
30g
20.49%
60g
23.38%
90g
11.46%
|
Open $0.00014266
Min. $0.00014035
Mass. $0.00014329
|
$50.99K 363.28M SKETCH | - |
|
||
| 4915 |
GM Holding
4915
GM
|
$0.00000487 | 0.81% | -9.15% | -7.95% |
30g
-6.64%
60g
-6.7%
90g
-13.52%
|
Open $0.00000538
Min. $0.000004779
Mass. $0.000005419
|
$51.64K 10.60B GM | - |
|
||
| 4916 |
Ecorpay Token
4916
ECOR
|
$0.025817 | 0.12% | 0.35% | -1.29% |
30g
-2.36%
60g
1.76%
90g
-14.43%
|
Open $0.025609
Min. $0.02531
Mass. $0.025816
|
$52.94K 2.05M ECOR | - |
|
||
| 4917 |
Advanced United Continent Project
4917
AUC
|
$0.000135 | - | 0.05% | 0.43% |
30g
-1.23%
60g
-4.52%
90g
-3.21%
|
Open $0.0001352
Min. $0.00013507
Mass. $0.00013547
|
$49.99K 369.50M AUC | - |
|
||
| 4918 |
Overnight.fi USD+ (Base)
4918
USD+
|
$0.9990 | 0.25% | -0.09% | 0.07% |
30g
0.21%
60g
-0.06%
90g
-
|
Open $1.0001
Min. $0.9963
Mass. $1.0034
|
$54.16K 54.21K USD+ | - |
|
||
| 4919 |
LFIT
4919
LFIT
|
$0.481041 | -0.18% | -0.01% | 0.59% |
30g
0.84%
60g
-0.33%
90g
15.24%
|
Open $0.481797
Min. $0.480308
Mass. $0.482555
|
$50.02K 103.99K LFIT | - |
|
||
| 4920 |
Cjournal
4920
CJL
|
$0.017087 | 0.33% | 0.75% | 0.21% |
30g
14.3%
60g
18.39%
90g
-9.92%
|
Open $0.016899
Min. $0.016787
Mass. $0.017087
|
$50.08K 2.93M CJL | - |
|
||
| 4921 |
Sendor
4921
SENDOR
|
$0.000031 | 2.32% | -5.56% | -5.27% |
30g
20.05%
60g
30.2%
90g
-26.55%
|
Open $0.00003158
Min. $0.00002979
Mass. $0.0000325
|
$51.14K 1.67B SENDOR | - |
|
||
| 4922 |
LUSD
4922
LUSD
|
$0.9999 | - | - | - |
30g
0.06%
60g
-
90g
0.14%
|
Open $0.9999
Min. $0.9996
Mass. $1.0000
|
$50.35K 50.35K LUSD | - |
|
||
| 4923 |
Trillant
4923
TRI
|
$0.038249 | 2.42% | 1.66% | -3.83% |
30g
63.25%
60g
55.55%
90g
-77.19%
|
Open $0.03792
Min. $0.035266
Mass. $0.038249
|
$49.72K 1.30M TRI | - |
|
||
| 4924 |
Mainframe
4924
SN25
|
$1.2192 | -0.16% | 3.93% | -1.55% |
30g
-21.05%
60g
30.66%
90g
9.13%
|
Open $1.1689
Min. $1.1647
Mass. $1.2213
|
$49.79K 40.84K SN25 | - |
|
||
| 4925 |
LABUBU (labubu.farm)
4925
LABUBUFARM1
|
$0.002530 | -2.69% | 268.61% | 211.68% |
30g
-72.57%
60g
-14.77%
90g
-65.07%
|
Open $0.00060505
Min. $0.00051516
Mass. $0.00259961
|
$50.70K 20.04M LABUBUFARM1 | - |
|
||
| 4926 |
fBomb
4926
BOMB
|
$0.012926 | 0.6% | 3.69% | 6.09% |
30g
12.42%
60g
7.51%
90g
-15.79%
|
Open $0.01238
Min. $0.01238
Mass. $0.012926
|
$39.31K 3.04M BOMB | - |
|
||
| 4927 |
DPIN
4927
DPN
|
$2.53 | -1.78% | -0.47% | -5.89% |
30g
16.61%
60g
-39.77%
90g
-32.35%
|
Open $2.6033
Min. $2.5289
Mass. $2.6595
|
$48.75K 19.24K DPN | - |
|
||
| 4928 |
Ethical Finance
4928
ETHI
|
$0.000601 | -0.18% | -0.23% | 0.57% |
30g
0.65%
60g
0.59%
90g
0.83%
|
Open $0.00059834
Min. $0.0005967
Mass. $0.00060693
|
$48.53K 80.69M ETHI | - |
|
||
| 4929 |
OrangeDX
4929
O4DX
|
$0.001445 | -0.63% | 14.92% | 345.64% |
30g
374.03%
60g
290.74%
90g
39.97%
|
Open $0.00133877
Min. $0.00123719
Mass. $0.00183581
|
$49.21K 34.06M O4DX | - |
|
||
| 4930 |
Orta Chain
4930
ORTA
|
$0.094238 | - | -1.65% | -3.82% |
30g
-3.49%
60g
-55.01%
90g
-82.76%
|
Open $0.095795
Min. $0.094229
Mass. $0.09707
|
$47.42K 503.25K ORTA | - |
|
||
| 4931 |
TAIX
4931
TAIX
|
$0.000045 | 0.02% | 0.29% | 7.62% |
30g
-10.27%
60g
-40.73%
90g
-44.21%
|
Open $0.00004503
Min. $0.00004502
Mass. $0.00004586
|
$48.45K 1.07B TAIX | - |
|
||
| 4932 |
OOBIT
4932
OOB
|
$0.013268 | 0.01% | 0.24% | 0.58% |
30g
12.11%
60g
-1.41%
90g
-48.35%
|
Open $0.013224
Min. $0.013164
Mass. $0.013363
|
$64.14K 4.83M OOB | - |
|
||
| 4933 |
MuziKoin
4933
MZK
|
$0.002624 | -2.14% | -1.16% | -0.6% |
30g
1.34%
60g
-1.55%
90g
33.75%
|
Open $0.00265754
Min. $0.00261977
Mass. $0.00268172
|
$45.80K 17.45M MZK | - |
|
||
| 4934 |
FLOCK
4934
FLOCK
|
$0.000034 | -0.39% | -0.42% | 4.95% |
30g
6.91%
60g
9.25%
90g
-29.41%
|
Open $0.0000336
Min. $0.00003347
Mass. $0.00003367
|
$45.52K 1.36B FLOCK | - |
|
||
| 4935 |
Fart Coin
4935
FRTC
|
$0.00000015 | - | - | -0.5% |
30g
-0.17%
60g
-0.78%
90g
-0.19%
|
Open $0.000000148
Min. $0.000000148
Mass. $0.000000148
|
$45.46K 307.16B FRTC | - |
|
||
| 4936 |
Assets Alphabet
4936
ALPRO
|
$0.139977 | -0.01% | -9.97% | -40.25% |
30g
18.92%
60g
-49.69%
90g
-65.42%
|
Open $0.15612
Min. $0.130377
Mass. $0.157302
|
$44.94K 321.02K ALPRO | - |
|
||
| 4937 |
SKPANAX
4937
SKX
|
$0.038266 | 0.04% | -3.81% | -12.32% |
30g
-51.79%
60g
-75.68%
90g
-40.72%
|
Open $0.038793
Min. $0.037986
Mass. $0.039781
|
$40.73K 1.06M SKX | - |
|
||
| 4938 |
QToken
4938
QTO
|
$0.114982 | -0.01% | -0.01% | -0.02% |
30g
0.15%
60g
3.69%
90g
2.93%
|
Open $0.115002
Min. $0.114975
Mass. $0.115018
|
$45.21K 393.16K QTO | - |
|
||
| 4939 |
Pin Token
4939
PIN
|
$0.056496 | 2.91% | 0.88% | -4.25% |
30g
-30.87%
60g
-38.65%
90g
-54.94%
|
Open $0.056199
Min. $0.054895
Mass. $0.056596
|
$47.10K 833.63K PIN | - |
|
||
| 4940 |
Bag on Bonk
4940
BAGONBONK1
|
$0.003328 | 0.77% | 16.93% | -6.39% |
30g
70.98%
60g
241.45%
90g
1927.46%
|
Open $0.00292079
Min. $0.00280854
Mass. $0.00343874
|
$44.16K 13.27M BAGONBONK1 | - |
|
||
| 4941 |
TonCapy
4941
TCAPY
|
$0.00000075 | -1.17% | -12.14% | -33.25% |
30g
-82.35%
60g
-97.13%
90g
-98.82%
|
Open $0.000000855
Min. $0.000000752
Mass. $0.000000859
|
$44.49K 59.16B TCAPY | - |
|
||
| 4942 |
Intelly
4942
INTL
|
$0.107483 | -0.01% | 6.49% | 6.51% |
30g
6.39%
60g
6.11%
90g
6.35%
|
Open $0.100925
Min. $0.100925
Mass. $0.107505
|
$44.58K 414.76K INTL | - |
|
||
| 4943 |
ONI Token
4943
ONI
|
$0.007217 | 0.35% | 0.03% | -6.12% |
30g
-23.02%
60g
-29.14%
90g
-57.36%
|
Open $0.00719479
Min. $0.0070908
Mass. $0.00730228
|
$43.17K 5.98M ONI | - |
|
||
| 4944 |
AKAS
4944
AS
|
$1.1017 | -0.61% | -0.92% | 1.72% |
30g
9.77%
60g
0.91%
90g
-5.72%
|
Open $1.1129
Min. $1.1017
Mass. $1.1129
|
$44.10K 40.03K AS | - |
|
||
| 4945 |
Trencher
4945
TRENCHER
|
$0.000468 | 0.37% | 2.69% | 16.22% |
30g
31.88%
60g
44.2%
90g
-49.99%
|
Open $0.00043147
Min. $0.00042826
Mass. $0.00047882
|
$35.48K 75.78M TRENCHER | - |
|
||
| 4946 |
Yield Yak AVAX
4946
YYAVAX
|
$10.65 | 0.81% | 1.11% | -2.5% |
30g
5.84%
60g
4.08%
90g
-20.74%
|
Open $10.53
Min. $10.43
Mass. $10.64
|
$48.67K 4.57K YYAVAX | - |
|
||
| 4947 |
Philcoin
4947
PHL
|
$0.009867 | 0.78% | -1.67% | -18.22% |
30g
-45.77%
60g
-59.59%
90g
-60.45%
|
Open $0.010084
Min. $0.00979008
Mass. $0.010364
|
$42.55K 4.31M PHL | - |
|
||
| 4948 |
717ai by Virtuals
4948
WIRE
|
$0.003084 | -1.34% | 3.42% | 79.12% |
30g
30.28%
60g
150.48%
90g
6.32%
|
Open $0.00296317
Min. $0.0029255
Mass. $0.00348415
|
$45.62K 14.79M WIRE | - |
|
||
| 4949 |
Global Virtual Coin
4949
GVC
|
$0.015708 | 0.23% | - | 6.1% |
30g
16.64%
60g
-12.02%
90g
-58.52%
|
Open $0.01568
Min. $0.015505
Mass. $0.015862
|
$42.18K 2.69M GVC | - |
|
||
| 4950 |
RUNWAGO
4950
RUNWAGO
|
$0.005284 | -1.14% | -3.77% | -32.9% |
30g
-29.26%
60g
-62.33%
90g
-76.65%
|
Open $0.00547752
Min. $0.00523701
Mass. $0.00594864
|
$40.96K 7.75M RUNWAGO | - |
|
34.538 Valute monitorate - Pagina
99 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.