Cap Mercato $2.45T
-1.44%
Volume 24o $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
Aug-06 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
Aug-05 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
Aug-04 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
Aug-03 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
Aug-02 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
Aug-01 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
Jul-31 2023 | $0.00025005 | $0.00024992 | $0.00025005 | $0.00024992 | - | - |
Jul-30 2023 | $0.00024999 | $0.00024996 | $0.00025007 | $0.00025001 | - | - |
Jul-29 2023 | $0.00025002 | $0.00024998 | $0.00025006 | $0.00025 | - | - |
Jul-28 2023 | $0.00025002 | $0.00024991 | $0.00025002 | $0.00024998 | - | - |
Jul-27 2023 | $0.00024992 | $0.00024992 | $0.00025004 | $0.00025004 | - | - |
Jul-26 2023 | $0.00024995 | $0.00024992 | $0.00025009 | $0.00025009 | - | - |
Jul-25 2023 | $0.00024995 | $0.00024995 | $0.00025005 | $0.00024998 | - | - |
Jul-24 2023 | $0.00025 | $0.00024992 | $0.00025002 | $0.00024998 | - | - |