Cap Mercado $2.43T
1.19%
Volume 24h $184.04B
6.69%
BTC % 51.48%
0.27%
ETH % 15.14%
-0.46%
Moedas
26.676
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
Aug-06 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
Aug-05 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
Aug-04 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
Aug-03 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
Aug-02 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
Aug-01 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
Jul-31 2023 | $0.00025005 | $0.00024992 | $0.00025005 | $0.00024992 | - | - |
Jul-30 2023 | $0.00024999 | $0.00024996 | $0.00025007 | $0.00025001 | - | - |
Jul-29 2023 | $0.00025002 | $0.00024998 | $0.00025006 | $0.00025 | - | - |
Jul-28 2023 | $0.00025002 | $0.00024991 | $0.00025002 | $0.00024998 | - | - |
Jul-27 2023 | $0.00024992 | $0.00024992 | $0.00025004 | $0.00025004 | - | - |
Jul-26 2023 | $0.00024995 | $0.00024992 | $0.00025009 | $0.00025009 | - | - |
Jul-25 2023 | $0.00024995 | $0.00024995 | $0.00025005 | $0.00024998 | - | - |
Jul-24 2023 | $0.00025 | $0.00024992 | $0.00025002 | $0.00024998 | - | - |