Cap Mercato $2.42T 3.75%
Volume 24o $146.30B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Monete 26.964 +25
Scambi 885
Ultimo aggiornamento 29 Secondi fa
BattleMechs GEMZ

Prezzo storico di BattleMechs (GEMZ), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2023 $0.010658 $0.010658 $0.010658 $0.010658 - -
Oct-07 2023 $0.010658 $0.010658 $0.010658 $0.010658 - -
Oct-06 2023 $0.010658 $0.010658 $0.010658 $0.010658 - -
Oct-05 2023 $0.010658 $0.010658 $0.010658 $0.010658 - -
Oct-04 2023 $0.010658 $0.010658 $0.010658 $0.010658 - -
Oct-03 2023 $0.010658 $0.010658 $0.010658 $0.010658 - -
Oct-02 2023 $0.010658 $0.010658 $0.010658 $0.010658 - -
Oct-01 2023 $0.010658 $0.010652 $0.010843 $0.010831 - -
Sep-30 2023 $0.010742 $0.010509 $0.0108 $0.010509 - -
Sep-29 2023 $0.010411 $0.010349 $0.010504 $0.010349 - -
Sep-28 2023 $0.010322 $0.010116 $0.010361 $0.010172 - -
Sep-27 2023 $0.010129 $0.010116 $0.01035 $0.01035 $0 -
Sep-26 2023 $0.010229 $0.01013 $0.010365 $0.010202 - -
Sep-25 2023 $0.01021 $0.010098 $0.010313 $0.010255 - -
Sep-24 2023 $0.010383 $0.010317 $0.010644 $0.010644 - -

Analisi storica e di mercato del prezzo di BattleMechs (GEMZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 559 giorni, dal giorno 22-10-2022.