시가총액 $2.42T
3.44%
볼륨 24시간 $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
코인
26.964
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-07 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-06 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-05 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-04 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-03 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-02 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-01 2023 | $0.010658 | $0.010652 | $0.010843 | $0.010831 | - | - |
| Sep-30 2023 | $0.010742 | $0.010509 | $0.0108 | $0.010509 | - | - |
| Sep-29 2023 | $0.010411 | $0.010349 | $0.010504 | $0.010349 | - | - |
| Sep-28 2023 | $0.010322 | $0.010116 | $0.010361 | $0.010172 | - | - |
| Sep-27 2023 | $0.010129 | $0.010116 | $0.01035 | $0.01035 | $0 | - |
| Sep-26 2023 | $0.010229 | $0.01013 | $0.010365 | $0.010202 | - | - |
| Sep-25 2023 | $0.01021 | $0.010098 | $0.010313 | $0.010255 | - | - |
| Sep-24 2023 | $0.010383 | $0.010317 | $0.010644 | $0.010644 | - | - |