時価総額 $2.33T
2.45%
ボリューム24h $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
硬貨
26.949
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-07 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-06 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-05 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-04 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-03 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-02 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-01 2023 | $0.010658 | $0.010652 | $0.010843 | $0.010831 | - | - |
| Sep-30 2023 | $0.010742 | $0.010509 | $0.0108 | $0.010509 | - | - |
| Sep-29 2023 | $0.010411 | $0.010349 | $0.010504 | $0.010349 | - | - |
| Sep-28 2023 | $0.010322 | $0.010116 | $0.010361 | $0.010172 | - | - |
| Sep-27 2023 | $0.010129 | $0.010116 | $0.01035 | $0.01035 | $0 | - |
| Sep-26 2023 | $0.010229 | $0.01013 | $0.010365 | $0.010202 | - | - |
| Sep-25 2023 | $0.01021 | $0.010098 | $0.010313 | $0.010255 | - | - |
| Sep-24 2023 | $0.010383 | $0.010317 | $0.010644 | $0.010644 | - | - |