Market Cap $2.55T
2.26%
Volume 24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Coins
26.968
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.068107 | $0.063111 | $0.084939 | $0.084756 | $129,151 | - |
May-03 2024 | $0.083364 | $0.077408 | $0.084539 | $0.081201 | $140,231 | - |
May-02 2024 | $0.081404 | $0.077517 | $0.083115 | $0.082191 | $131,930 | - |
May-01 2024 | $0.082773 | $0.079305 | $0.083023 | $0.080913 | $145,871 | - |
Apr-30 2024 | $0.079821 | $0.079295 | $0.085477 | $0.085078 | $137,628 | - |
Apr-29 2024 | $0.084178 | $0.078783 | $0.085299 | $0.081974 | $149,037 | - |
Apr-28 2024 | $0.081276 | $0.080873 | $0.108747 | $0.105936 | $124,604 | - |
Apr-27 2024 | $0.103526 | $0.103526 | $0.110681 | $0.11056 | $143,118 | - |
Apr-26 2024 | $0.108392 | $0.103285 | $0.108392 | $0.103285 | $157,266 | - |
Apr-25 2024 | $0.103335 | $0.1032 | $0.108006 | $0.105768 | $134,017 | - |
Apr-24 2024 | $0.10595 | $0.105825 | $0.137901 | $0.137901 | $138,931 | - |
Apr-23 2024 | $0.142513 | $0.107747 | $0.159392 | $0.132965 | $161,268 | - |
Apr-22 2024 | $0.132238 | $0.092365 | $0.136938 | $0.100905 | $190,710 | - |
Apr-21 2024 | $0.103917 | $0.071124 | $0.119213 | $0.072134 | $190,368 | - |
Apr-20 2024 | $0.07242 | $0.06943 | $0.074328 | $0.070236 | $142,937 | - |