時価総額 $2.39T
-1.55%
ボリューム24h $141.22B
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
硬貨
26.895
+24
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.084178 | $0.078783 | $0.085299 | $0.081974 | $149,037 | - |
| Apr-28 2024 | $0.081276 | $0.080873 | $0.108747 | $0.105936 | $124,604 | - |
| Apr-27 2024 | $0.103526 | $0.103526 | $0.110681 | $0.11056 | $143,118 | - |
| Apr-26 2024 | $0.108392 | $0.103285 | $0.108392 | $0.103285 | $157,266 | - |
| Apr-25 2024 | $0.103335 | $0.1032 | $0.108006 | $0.105768 | $134,017 | - |
| Apr-24 2024 | $0.10595 | $0.105825 | $0.137901 | $0.137901 | $138,931 | - |
| Apr-23 2024 | $0.142513 | $0.107747 | $0.159392 | $0.132965 | $161,268 | - |
| Apr-22 2024 | $0.132238 | $0.092365 | $0.136938 | $0.100905 | $190,710 | - |
| Apr-21 2024 | $0.103917 | $0.071124 | $0.119213 | $0.072134 | $190,368 | - |
| Apr-20 2024 | $0.07242 | $0.06943 | $0.074328 | $0.070236 | $142,937 | - |
| Apr-19 2024 | $0.089647 | $0.078523 | $0.092045 | $0.078844 | $157,901 | - |
| Apr-18 2024 | $0.07933 | $0.078846 | $0.081726 | $0.081104 | $123,233 | - |
| Apr-17 2024 | $0.081901 | $0.081709 | $0.083948 | $0.082631 | $77,385 | - |
| Apr-16 2024 | $0.083331 | $0.082021 | $0.092168 | $0.08862 | $94,421 | - |
| Apr-15 2024 | $0.088615 | $0.081286 | $0.091281 | $0.081286 | $98,630 | - |