Рыночная кепка $2.56T
2.58%
Объем 24h $155.77B
-21.06%
BTC % 51.65%
-0.62%
ETH % 14.59%
1.91%
Монеты
27.191
+16
Биржи
885
Последнее обновление
1 минут тому назад
Bear(Ordinals) (Bear) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.051706 | $0.050298 | $0.051706 | $0.050917 | $137,548 | - |
| May-15 2024 | $0.051224 | $0.047973 | $0.051972 | $0.051972 | $136,020 | - |
| May-14 2024 | $0.052482 | $0.048871 | $0.05549 | $0.055488 | $134,575 | - |
| May-13 2024 | $0.054893 | $0.05489 | $0.063885 | $0.062673 | $118,423 | - |
| May-12 2024 | $0.062769 | $0.062595 | $0.064187 | $0.063384 | $137,836 | - |
| May-11 2024 | $0.064082 | $0.062476 | $0.064092 | $0.063988 | $134,414 | - |
| May-10 2024 | $0.063891 | $0.062783 | $0.067699 | $0.066989 | $130,793 | - |
| May-09 2024 | $0.066823 | $0.066486 | $0.068084 | $0.066974 | $140,641 | - |
| May-08 2024 | $0.067173 | $0.066699 | $0.068088 | $0.067304 | $136,974 | - |
| May-07 2024 | $0.067816 | $0.066795 | $0.068109 | $0.067216 | $138,124 | - |
| May-06 2024 | $0.066805 | $0.066805 | $0.076501 | $0.075113 | $129,172 | - |
| May-05 2024 | $0.074909 | $0.066808 | $0.07672 | $0.068108 | $154,468 | - |
| May-04 2024 | $0.068107 | $0.063111 | $0.084939 | $0.084756 | $129,151 | - |
| May-03 2024 | $0.083364 | $0.077408 | $0.084539 | $0.081201 | $140,231 | - |
| May-02 2024 | $0.081404 | $0.077517 | $0.083115 | $0.082191 | $131,930 | - |