시가총액 $2.39T
4.42%
볼륨 24시간 $139.36B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
코인
26.962
+35
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.081404 | $0.077517 | $0.083115 | $0.082191 | $131,930 | - |
| May-01 2024 | $0.082773 | $0.079305 | $0.083023 | $0.080913 | $145,871 | - |
| Apr-30 2024 | $0.079821 | $0.079295 | $0.085477 | $0.085078 | $137,628 | - |
| Apr-29 2024 | $0.084178 | $0.078783 | $0.085299 | $0.081974 | $149,037 | - |
| Apr-28 2024 | $0.081276 | $0.080873 | $0.108747 | $0.105936 | $124,604 | - |
| Apr-27 2024 | $0.103526 | $0.103526 | $0.110681 | $0.11056 | $143,118 | - |
| Apr-26 2024 | $0.108392 | $0.103285 | $0.108392 | $0.103285 | $157,266 | - |
| Apr-25 2024 | $0.103335 | $0.1032 | $0.108006 | $0.105768 | $134,017 | - |
| Apr-24 2024 | $0.10595 | $0.105825 | $0.137901 | $0.137901 | $138,931 | - |
| Apr-23 2024 | $0.142513 | $0.107747 | $0.159392 | $0.132965 | $161,268 | - |
| Apr-22 2024 | $0.132238 | $0.092365 | $0.136938 | $0.100905 | $190,710 | - |
| Apr-21 2024 | $0.103917 | $0.071124 | $0.119213 | $0.072134 | $190,368 | - |
| Apr-20 2024 | $0.07242 | $0.06943 | $0.074328 | $0.070236 | $142,937 | - |
| Apr-19 2024 | $0.089647 | $0.078523 | $0.092045 | $0.078844 | $157,901 | - |
| Apr-18 2024 | $0.07933 | $0.078846 | $0.081726 | $0.081104 | $123,233 | - |