Cap Marché $2.28T
-2.37%
Volume 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.079821 | $0.079295 | $0.085477 | $0.085078 | $137,628 | - |
Apr-29 2024 | $0.084178 | $0.078783 | $0.085299 | $0.081974 | $149,037 | - |
Apr-28 2024 | $0.081276 | $0.080873 | $0.108747 | $0.105936 | $124,604 | - |
Apr-27 2024 | $0.103526 | $0.103526 | $0.110681 | $0.11056 | $143,118 | - |
Apr-26 2024 | $0.108392 | $0.103285 | $0.108392 | $0.103285 | $157,266 | - |
Apr-25 2024 | $0.103335 | $0.1032 | $0.108006 | $0.105768 | $134,017 | - |
Apr-24 2024 | $0.10595 | $0.105825 | $0.137901 | $0.137901 | $138,931 | - |
Apr-23 2024 | $0.142513 | $0.107747 | $0.159392 | $0.132965 | $161,268 | - |
Apr-22 2024 | $0.132238 | $0.092365 | $0.136938 | $0.100905 | $190,710 | - |
Apr-21 2024 | $0.103917 | $0.071124 | $0.119213 | $0.072134 | $190,368 | - |
Apr-20 2024 | $0.07242 | $0.06943 | $0.074328 | $0.070236 | $142,937 | - |
Apr-19 2024 | $0.089647 | $0.078523 | $0.092045 | $0.078844 | $157,901 | - |
Apr-18 2024 | $0.07933 | $0.078846 | $0.081726 | $0.081104 | $123,233 | - |
Apr-17 2024 | $0.081901 | $0.081709 | $0.083948 | $0.082631 | $77,385 | - |
Apr-16 2024 | $0.083331 | $0.082021 | $0.092168 | $0.08862 | $94,421 | - |