Cap Mercato $2.75T
7.6%
Volume 24o $265.66B
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
Monete
27.214
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bear(Ordinals) (Bear), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.046916 | $0.046316 | $0.050798 | $0.050702 | $131,319 | - |
| May-19 2024 | $0.050198 | $0.050198 | $0.051609 | $0.051609 | $136,596 | - |
| May-18 2024 | $0.051613 | $0.05101 | $0.053118 | $0.05242 | $141,687 | - |
| May-17 2024 | $0.052119 | $0.050714 | $0.053022 | $0.051603 | $139,534 | - |
| May-16 2024 | $0.051706 | $0.050298 | $0.051706 | $0.050917 | $137,548 | - |
| May-15 2024 | $0.051224 | $0.047973 | $0.051972 | $0.051972 | $136,020 | - |
| May-14 2024 | $0.052482 | $0.048871 | $0.05549 | $0.055488 | $134,575 | - |
| May-13 2024 | $0.054893 | $0.05489 | $0.063885 | $0.062673 | $118,423 | - |
| May-12 2024 | $0.062769 | $0.062595 | $0.064187 | $0.063384 | $137,836 | - |
| May-11 2024 | $0.064082 | $0.062476 | $0.064092 | $0.063988 | $134,414 | - |
| May-10 2024 | $0.063891 | $0.062783 | $0.067699 | $0.066989 | $130,793 | - |
| May-09 2024 | $0.066823 | $0.066486 | $0.068084 | $0.066974 | $140,641 | - |
| May-08 2024 | $0.067173 | $0.066699 | $0.068088 | $0.067304 | $136,974 | - |
| May-07 2024 | $0.067816 | $0.066795 | $0.068109 | $0.067216 | $138,124 | - |
| May-06 2024 | $0.066805 | $0.066805 | $0.076501 | $0.075113 | $129,172 | - |