Cap Mercado $2.75T
8.28%
Volume 24h $248.97B
59.39%
BTC % 50.92%
-1.66%
ETH % 16.1%
9.06%
Moedas
27.207
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.050198 | $0.050198 | $0.051609 | $0.051609 | $136,596 | - |
May-18 2024 | $0.051613 | $0.05101 | $0.053118 | $0.05242 | $141,687 | - |
May-17 2024 | $0.052119 | $0.050714 | $0.053022 | $0.051603 | $139,534 | - |
May-16 2024 | $0.051706 | $0.050298 | $0.051706 | $0.050917 | $137,548 | - |
May-15 2024 | $0.051224 | $0.047973 | $0.051972 | $0.051972 | $136,020 | - |
May-14 2024 | $0.052482 | $0.048871 | $0.05549 | $0.055488 | $134,575 | - |
May-13 2024 | $0.054893 | $0.05489 | $0.063885 | $0.062673 | $118,423 | - |
May-12 2024 | $0.062769 | $0.062595 | $0.064187 | $0.063384 | $137,836 | - |
May-11 2024 | $0.064082 | $0.062476 | $0.064092 | $0.063988 | $134,414 | - |
May-10 2024 | $0.063891 | $0.062783 | $0.067699 | $0.066989 | $130,793 | - |
May-09 2024 | $0.066823 | $0.066486 | $0.068084 | $0.066974 | $140,641 | - |
May-08 2024 | $0.067173 | $0.066699 | $0.068088 | $0.067304 | $136,974 | - |
May-07 2024 | $0.067816 | $0.066795 | $0.068109 | $0.067216 | $138,124 | - |
May-06 2024 | $0.066805 | $0.066805 | $0.076501 | $0.075113 | $129,172 | - |
May-05 2024 | $0.074909 | $0.066808 | $0.07672 | $0.068108 | $154,468 | - |