Market Cap $3.13T
0.7%
Volume 24h $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
Coins
31.698
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
TENET
4851
TENET
|
$0.000634 | -0.07% | 4.89% | 8.61% |
30d
-39.83%
60d
-56.57%
90d
-75.87%
|
Open $0.00064724
Low $0.00060424
High $0.00064724
|
$82.08K 129.50M TENET | - |
|
||
| 4852 |
LANDWOLF
4852
WOLF
|
$0.00000283 | -2.13% | 5.38% | 32.7% |
30d
-6.67%
60d
-38.46%
90d
-48.59%
|
Open $0.000002744
Low $0.000002669
High $0.000002989
|
$81.86K 28.97B WOLF | - |
|
||
| 4853 |
xDAI
4853
xDAI
|
$1.0067 | 1.62% | 0.52% | -0.38% |
30d
-2.21%
60d
1.6%
90d
-0.28%
|
Open $0.9992
Low $0.9876
High $1.0122
|
$81.74K 81.19K xDAI | - |
|
||
| 4854 |
Regent of the North Winds
4854
REGENT
|
$0.000620 | - | -5.7% | 12.19% |
30d
-2.26%
60d
-20.06%
90d
-98.24%
|
Open $0.00065246
Low $0.00059033
High $0.0006901
|
$81.62K 131.71M REGENT | - |
|
||
| 4855 |
VLaunch
4855
VPAD
|
$0.004984 | -0.01% | 2.04% | 9.17% |
30d
-19.47%
60d
-25.22%
90d
-54.74%
|
Open $0.0049047
Low $0.00487945
High $0.0049932
|
$80.51K 16.15M VPAD | - |
|
||
| 4856 |
BitciX
4856
BTX
|
$0.010625 | 0.1% | 1.15% | -12.31% |
30d
83.17%
60d
57.67%
90d
75.64%
|
Open $0.010503
Low $0.010212
High $0.012054
|
$80.26K 7.55M BTX | - |
|
||
| 4857 |
Content Bitcoin
4857
CTB
|
$57.61 | -1.05% | -0.38% | 23.61% |
30d
32.6%
60d
145.43%
90d
140.87%
|
Open $56.95
Low $56.95
High $58.70
|
$80.20K 1.39K CTB | - |
|
||
| 4858 |
INU
4858
INU
|
$0.0000000020 | 0.45% | 3.37% | -16.29% |
30d
-29.49%
60d
-56.33%
90d
-62.58%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$80.12K 40.06T INU | - |
|
||
| 4859 |
KAP Games / Kapital DAO
4859
KAP
|
$0.003523 | -0.38% | -3.69% | -14.2% |
30d
-58.46%
60d
-66.59%
90d
-74.43%
|
Open $0.00364635
Low $0.00344849
High $0.0036753
|
$80.09K 22.73M KAP | - |
|
||
| 4860 |
Pepper
4860
PEPPER
|
$0.003780 | 1.1% | -1.08% | 12.48% |
30d
3.27%
60d
19.73%
90d
19.73%
|
Open $0.00385268
Low $0.00371475
High $0.00395059
|
$79.96K 21.16M PEPPER | - |
|
||
| 4861 |
Dreamcoins
4861
DREAM
|
$0.001319 | - | 4.53% | 23.23% |
30d
188.59%
60d
150.77%
90d
-37.69%
|
Open $0.00122899
Low $0.00113347
High $0.00131859
|
$79.87K 60.58M DREAM | - |
|
||
| 4862 |
Roaring Kitty
4862
ROAR
|
$0.002718 | 1.49% | 9.39% | 5.93% |
30d
11.21%
60d
-10.85%
90d
-35.99%
|
Open $0.0028031
Low $0.00248454
High $0.00282394
|
$79.84K 29.37M ROAR | - |
|
||
| 4863 |
Richie Rich
4863
RICHIE
|
$0.017171 | -0.22% | -15.38% | -13.69% |
30d
-13.69%
60d
-13.69%
90d
-13.69%
|
Open $0.020802
Low $0.015961
High $0.020802
|
$79.61K 4.64M RICHIE | - |
|
||
| 4864 |
LIQUIDIUM TOKEN
4864
LIQUIDIUM
|
$0.137764 | -0.01% | 0.59% | 1.88% |
30d
-5.37%
60d
-7.68%
90d
-29.22%
|
Open $0.136873
Low $0.136746
High $0.138057
|
$79.31K 575.68K LIQUIDIUM | - |
|
||
| 4865 |
Fistbump
4865
FIST
|
$0.108415 | -0.25% | -11.69% | 58.67% |
30d
-17.84%
60d
124.33%
90d
1210.14%
|
Open $0.116429
Low $0.108414
High $0.126327
|
$78.13K 720.69K FIST | - |
|
||
| 4866 |
Effect AI (new)
4866
EFFECT
|
$0.006341 | - | 4.11% | -0.28% |
30d
-7.43%
60d
-28.49%
90d
-67.64%
|
Open $0.00609393
Low $0.00607591
High $0.00634332
|
$77.99K 12.30M EFFECT | - |
|
||
| 4867 |
NuLink
4867
NLK
|
$0.003039 | - | -0.87% | -0.8% |
30d
-39.61%
60d
-74.45%
90d
-74.47%
|
Open $0.00306742
Low $0.00302522
High $0.00308581
|
$77.93K 25.64M NLK | - |
|
||
| 4868 |
LACOSTOKEN / PolyMoon
4868
LCSN
|
$0.001513 | 0.65% | 10.36% | 52.63% |
30d
-6.81%
60d
-37.24%
90d
-47%
|
Open $0.00137143
Low $0.00137117
High $0.00153282
|
$77.75K 51.38M LCSN | - |
|
||
| 4869 |
Web3Shot
4869
W3S
|
$0.036907 | -0.12% | -33.79% | -55.6% |
30d
-28.13%
60d
-75.03%
90d
-17.28%
|
Open $0.052521
Low $0.036907
High $0.055749
|
$77.65K 2.10M W3S | - |
|
||
| 4870 |
ESG
4870
ESG
|
$0.254359 | 0.76% | 0.01% | 1.23% |
30d
-8.76%
60d
3%
90d
-21.72%
|
Open $0.246339
Low $0.246339
High $0.25599
|
$77.65K 305.28K ESG | - |
|
||
| 4871 |
Music by Virtuals
4871
MUSIC
|
$0.002848 | 20.93% | 50.85% | 79.83% |
30d
14.34%
60d
21.64%
90d
-63.74%
|
Open $0.00188183
Low $0.00185634
High $0.00284839
|
$77.42K 27.18M MUSIC | - |
|
||
| 4872 |
Plena Finance
4872
PLENA
|
$0.001804 | -0.24% | -0.15% | 1.52% |
30d
-32.47%
60d
-59.93%
90d
-88.52%
|
Open $0.0018138
Low $0.00172599
High $0.001844
|
$77.27K 42.84M PLENA | - |
|
||
| 4873 |
Sender
4873
ASI
|
$0.012973 | -1.67% | 4.59% | 21.56% |
30d
22.39%
60d
-46.59%
90d
-73.1%
|
Open $0.012494
Low $0.012403
High $0.013307
|
$77.13K 5.95M ASI | - |
|
||
| 4874 |
KelVPN
4874
KEL
|
$0.004236 | 0.15% | 2.05% | -1.49% |
30d
-29.48%
60d
-17.58%
90d
-53.74%
|
Open $0.00418003
Low $0.00415091
High $0.00425164
|
$77.09K 18.20M KEL | - |
|
||
| 4875 |
SatoshiDEX
4875
SATX
|
$0.000173 | -0.11% | 0.36% | -15.9% |
30d
-25.25%
60d
-40.12%
90d
-68.29%
|
Open $0.00017355
Low $0.00017294
High $0.00017493
|
$77.01K 443.93M SATX | - |
|
||
| 4876 |
VaporWallet
4876
VPR
|
$0.000357 | 0.05% | 0.92% | -1.7% |
30d
-54.84%
60d
-47.69%
90d
-74.91%
|
Open $0.00035487
Low $0.00035223
High $0.00035734
|
$76.78K 214.85M VPR | - |
|
||
| 4877 |
SedraCoin
4877
SDR
|
$0.000031 | -1.53% | -0.61% | 6.73% |
30d
-30.21%
60d
-57.3%
90d
-61.61%
|
Open $0.0000311
Low $0.00003002
High $0.0000324
|
$75.58K 2.46B SDR | - |
|
||
| 4878 |
uShark
4878
USHARK
|
$0.000043 | -0.01% | 0.01% | 2.44% |
30d
-6.49%
60d
-8.45%
90d
-2.21%
|
Open $0.00004301
Low $0.00004103
High $0.00004603
|
$75.42K 1.75B USHARK | - |
|
||
| 4879 |
Pig Finance
4879
PIG
|
$0.00000002 | -0.07% | -1.36% | 1.3% |
30d
-10.8%
60d
-10.37%
90d
-19.21%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
$75.33K 4.71T PIG | - |
|
||
| 4880 |
Heurist AI
4880
HEU
|
$0.035773 | 0.01% | 12.05% | 21.85% |
30d
107.16%
60d
27.67%
90d
-25.88%
|
Open $0.031861
Low $0.031861
High $0.03724
|
$74.70K 2.09M HEU | - |
|
||
| 4881 |
Klever Finance
4881
KFI
|
$0.342685 | -0.72% | 0.17% | 5.52% |
30d
-19.05%
60d
-27.32%
90d
-25.19%
|
Open $0.346395
Low $0.342105
High $0.370367
|
$74.53K 217.50K KFI | - |
|
||
| 4882 |
Magic Crystal
4882
MC
|
$0.106494 | - | 0.05% | 1.23% |
30d
-12.74%
60d
5.59%
90d
-16.7%
|
Open $0.106438
Low $0.106438
High $0.107448
|
$74.40K 698.67K MC | - |
|
||
| 4883 |
Oxchange Finance
4883
OC
|
$0.275651 | -2.06% | 13% | -0.38% |
30d
19.92%
60d
14.53%
90d
-22.24%
|
Open $0.242479
Low $0.242479
High $0.285983
|
$74.04K 268.61K OC | - |
|
||
| 4884 |
Kekistan
4884
KEK
|
$0.00000594 | 0.78% | 3.59% | 384.2% |
30d
201.18%
60d
28.78%
90d
-16.38%
|
Open $0.0000045719
Low $0.0000045719
High $0.000006454
|
$73.99K 12.45B KEK | - |
|
||
| 4885 |
xExchange / Maiar
4885
MEX
|
$0.00000154 | -0.15% | -5.38% | 19.6% |
30d
-5.11%
60d
-8.74%
90d
-43.99%
|
Open $0.000001468
Low $0.000001468
High $0.000001642
|
$73.78K 47.79B MEX | - |
|
||
| 4886 |
Ozone metaverse
4886
OZONE
|
$0.000273 | -0.08% | -2.17% | -9.16% |
30d
-20.62%
60d
1.12%
90d
-63.6%
|
Open $0.00027923
Low $0.00026539
High $0.00031975
|
$73.31K 268.32M OZONE | - |
|
||
| 4887 |
Funtico
4887
TICO
|
$0.005284 | 0.03% | -0.15% | -2.72% |
30d
-26.25%
60d
-36.75%
90d
-67.25%
|
Open $0.00529445
Low $0.00527205
High $0.00529445
|
$73.02K 13.82M TICO | - |
|
||
| 4888 |
Deer Seized by US Government
4888
BABY
|
$0.000345 | 0.33% | -9.78% | -11.01% |
30d
-54.67%
60d
-84.79%
90d
-84.79%
|
Open $0.00040032
Low $0.00034371
High $0.00040032
|
$72.44K 210.05M BABY | - |
|
||
| 4889 |
KNOB$
4889
KNOB
|
$0.00000570 | 1.91% | 172.87% | 210.8% |
30d
172.98%
60d
141.1%
90d
17.06%
|
Open $0.00000209
Low $0.000002003
High $0.00000631
|
$72.42K 12.70B KNOB | - |
|
||
| 4890 |
DarkShield
4890
DKS
|
$0.000048 | 0.28% | 0.5% | -1.22% |
30d
-22.27%
60d
-13.26%
90d
-48.26%
|
Open $0.00004744
Low $0.00004731
High $0.00004832
|
$72.19K 1.51B DKS | - |
|
||
| 4891 |
Iron Fish
4891
IRON
|
$0.143457 | 0.15% | 1.32% | 12.72% |
30d
71.05%
60d
-41.82%
90d
-64.27%
|
Open $0.135723
Low $0.135592
High $0.145014
|
$72.10K 502.57K IRON | - |
|
||
| 4892 |
Neurobro
4892
BRO
|
$0.007368 | 12.33% | 32.93% | 50.13% |
30d
32.91%
60d
15.92%
90d
-48.34%
|
Open $0.00564215
Low $0.00554258
High $0.00736785
|
$71.57K 9.71M BRO | - |
|
||
| 4893 |
Minto
4893
BTCMT
|
$0.686196 | -0.36% | -0.75% | 3.14% |
30d
17.5%
60d
11.26%
90d
4.14%
|
Open $0.693267
Low $0.684994
High $0.695473
|
$71.39K 104.04K BTCMT | - |
|
||
| 4894 |
META PLUS TOKEN
4894
MTS
|
$0.002315 | 1.69% | -0.57% | -1.02% |
30d
-15.84%
60d
-19.83%
90d
-55.4%
|
Open $0.00231369
Low $0.00226984
High $0.00236453
|
$71.38K 30.84M MTS | - |
|
||
| 4895 |
Cyber Arena
4895
CAT
|
$0.00000803 | 1.87% | 18.71% | 48.08% |
30d
-4.57%
60d
-47.9%
90d
-95.78%
|
Open $0.000006829
Low $0.000006716
High $0.00000803
|
$71.06K 8.85B CAT | - |
|
||
| 4896 |
QiSwap
4896
QISW
|
$0.002028 | 0.35% | 1.35% | 9.63% |
30d
-7.05%
60d
-41.23%
90d
-55.18%
|
Open $0.00198887
Low $0.0019778
High $0.00207642
|
$71.01K 35.01M QISW | - |
|
||
| 4897 |
Get AI
4897
GET
|
$5.90 | - | 0.21% | 3.92% |
30d
-14.02%
60d
-4.37%
90d
-36.75%
|
Open $5.801
Low $5.607
High $5.985
|
$71.00K 12.03K GET | - |
|
||
| 4898 |
Liberland Blockchain
4898
LLD
|
$1.92 | -0.04% | -7.26% | -3.58% |
30d
-28.66%
60d
-45.04%
90d
-45.04%
|
Open $2.0804
Low $1.9237
High $2.0888
|
$70.19K 36.48K LLD | - |
|
||
| 4899 |
CRYN
4899
CRYN
|
$1.2337 | -0.01% | 1.63% | 3.37% |
30d
-33.08%
60d
-75.13%
90d
-81.17%
|
Open $1.2206
Low $1.2139
High $1.2406
|
$70.15K 56.86K CRYN | - |
|
||
| 4900 |
Binancedog
4900
BINANCEDOG
|
$0.000184 | -0.54% | 0.05% | 0.13% |
30d
8.62%
60d
-0.45%
90d
8.02%
|
Open $0.00018342
Low $0.00018222
High $0.00018487
|
$70.10K 381.97M BINANCEDOG | - |
|
31.698 Coins Monitored - Page
98 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.