Market Cap $2.56T
1.38%
Volume 24h $230.76B
4.6%
BTC % 54.5%
0.44%
ETH % 9.6%
-0.31%
Coins
34.325
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Kodiak Finance
4851
KDK
|
$0.254396 | -0.04% | 0.72% | -10.88% |
30d
2.14%
60d
10.44%
90d
-39.38%
|
Open $0.252553
Low $0.251868
High $0.258488
|
$86.77K 341.07K KDK | - |
|
||
| 4852 |
GGEZ1
4852
GGEZ1
|
$0.088019 | -0.01% | -0.01% | -0.4% |
30d
0.9%
60d
0.06%
90d
-0.52%
|
Open $0.088016
Low $0.087995
High $0.088057
|
$85.78K 974.60K GGEZ1 | - |
|
||
| 4853 |
coco
4853
COCO
|
$0.168902 | -0.06% | 5.89% | 18.26% |
30d
61.46%
60d
66.44%
90d
281.71%
|
Open $0.161777
Low $0.159478
High $0.170049
|
$84.76K 501.84K COCO | - |
|
||
| 4854 |
Splendor
4854
SPLD
|
$0.304530 | 0.45% | -4.03% | -5.72% |
30d
-84.64%
60d
9.47%
90d
4.81%
|
Open $0.312743
Low $0.19998
High $0.317334
|
$84.65K 277.95K SPLD | - |
|
||
| 4855 |
Layer One X
4855
L1X
|
$8.50 | -0.04% | -0.26% | -0.04% |
30d
0.03%
60d
-15.84%
90d
-24.41%
|
Open $8.497
Low $8.493
High $8.527
|
$83.70K 9.85K L1X | - |
|
||
| 4856 |
Bitcoin Limited Edition
4856
BTCLE
|
$219.20 | -0.31% | -0.48% | 2.49% |
30d
76.02%
60d
80.46%
90d
76.23%
|
Open $220.73
Low $219.19
High $220.73
|
$83.48K 380.00 BTCLE | - |
|
||
| 4857 |
Sixpack Miner
4857
SIXP
|
$0.032082 | 0.25% | -0.7% | -3.09% |
30d
191.2%
60d
540.36%
90d
319.91%
|
Open $0.032368
Low $0.030756
High $0.033923
|
$83.21K 2.59M SIXP | - |
|
||
| 4858 |
LIFE Coin
4858
LNS
|
$0.131313 | -0.38% | -0.4% | -2.23% |
30d
-9.22%
60d
-9.22%
90d
-9.22%
|
Open $0.131323
Low $0.131211
High $0.131929
|
$82.89K 631.28K LNS | - |
|
||
| 4859 |
Base God
4859
TYBG
|
$0.000012 | - | 0.13% | 9.83% |
30d
3.56%
60d
-26.31%
90d
-48.2%
|
Open $0.00001199
Low $0.00001199
High $0.0000126
|
$82.36K 6.74B TYBG | - |
|
||
| 4860 |
All InX SMART CHAIN
4860
ASC
|
$0.167975 | -0.74% | 2.38% | 6.74% |
30d
15.29%
60d
62.63%
90d
-70.35%
|
Open $0.163074
Low $0.163074
High $0.169239
|
$82.16K 489.11K ASC | - |
|
||
| 4861 |
AION 5100
4861
AION
|
$0.013304 | 0.02% | 3.13% | -25.68% |
30d
-39.22%
60d
-59.39%
90d
-77.33%
|
Open $0.012896
Low $0.012891
High $0.013505
|
$81.90K 6.16M AION | - |
|
||
| 4862 |
Elixir
4862
ELX
|
$0.001912 | -0.15% | 7.92% | -6.77% |
30d
-4.68%
60d
-54.86%
90d
-63.33%
|
Open $0.00176379
Low $0.00175089
High $0.00199992
|
$81.08K 42.40M ELX | - |
|
||
| 4863 |
Prefrontal Cortex Convo Agent by Virtuals
4863
CONVO
|
$0.000896 | - | 4.64% | -6.17% |
30d
19.38%
60d
-47.22%
90d
-42.39%
|
Open $0.00086014
Low $0.00084716
High $0.00090624
|
$80.63K 89.98M CONVO | - |
|
||
| 4864 |
Sora
4864
SORA
|
$0.000021 | - | 0.93% | - |
30d
-7.8%
60d
-40.64%
90d
-49.27%
|
Open $0.0000205
Low $0.0000205
High $0.0000214
|
$80.40K 3.81B SORA | - |
|
||
| 4865 |
Project89
4865
PROJECT89
|
$0.000070 | - | -5.42% | 29.66% |
30d
52.29%
60d
-7.75%
90d
-15.67%
|
Open $0.00007103
Low $0.00007002
High $0.00007404
|
$80.35K 1.15B PROJECT89 | - |
|
||
| 4866 |
Polytrader by Virtuals
4866
POLY
|
$0.000108 | - | 6.36% | -3.73% |
30d
-3.24%
60d
-51.56%
90d
-55.06%
|
Open $0.00010171
Low $0.00010171
High $0.00010823
|
$80.15K 740.66M POLY | - |
|
||
| 4867 |
Spore.fun
4867
SPORE
|
$0.000132 | - | -0.77% | -5.03% |
30d
13.86%
60d
-32.56%
90d
-71.11%
|
Open $0.00013002
Low $0.00013002
High $0.00013503
|
$80.06K 606.42M SPORE | - |
|
||
| 4868 |
Ness LAB
4868
NESS
|
$0.005733 | -0.04% | -1.07% | -4.38% |
30d
3.85%
60d
-23.07%
90d
-61.12%
|
Open $0.00582678
Low $0.00572445
High $0.00582678
|
$79.69K 13.90M NESS | - |
|
||
| 4869 |
EnviDa
4869
EDAT
|
$0.061717 | 1.18% | 0.88% | 9.03% |
30d
218.84%
60d
540.91%
90d
37.12%
|
Open $0.061918
Low $0.05995
High $0.061918
|
$79.56K 1.29M EDAT | - |
|
||
| 4870 |
AxCNH
4870
AXCNH
|
$0.145314 | - | -0.1% | 0.55% |
30d
0.68%
60d
1.38%
90d
2.51%
|
Open $0.144824
Low $0.144632
High $0.145758
|
$79.26K 545.44K AXCNH | - |
|
||
| 4871 |
Duck AI
4871
DUCKAI
|
$0.000016 | - | -0.64% | 11.11% |
30d
33.39%
60d
-89.54%
90d
-91.16%
|
Open $0.0000161
Low $0.0000156
High $0.0000161
|
$79.14K 4.95B DUCKAI | - |
|
||
| 4872 |
XPX
4872
XPX
|
$0.00000330 | -0.45% | -0.21% | 20.35% |
30d
-32.96%
60d
-59.06%
90d
-53.9%
|
Open $0.0000033
Low $0.000003296
High $0.000003316
|
$78.70K 23.84B XPX | - |
|
||
| 4873 |
Bobaoppa
4873
BOBAOPPA
|
$0.000078 | - | -3.73% | -28.83% |
30d
9.95%
60d
-57.21%
90d
-59.95%
|
Open $0.0000783
Low $0.00007601
High $0.00008781
|
$78.63K 1.01B BOBAOPPA | - |
|
||
| 4874 |
Furmula
4874
FURM
|
$0.000086 | - | 3.59% | 1.18% |
30d
-2.2%
60d
-40.19%
90d
-42.27%
|
Open $0.00008301
Low $0.000083
High $0.00008703
|
$78.56K 913.27M FURM | - |
|
||
| 4875 |
Pin Token
4875
PIN
|
$0.096116 | -0.5% | 11.47% | 11.1% |
30d
12.62%
60d
-40.89%
90d
-30.47%
|
Open $0.086202
Low $0.085611
High $0.101117
|
$78.37K 815.36K PIN | - |
|
||
| 4876 |
BUILD
4876
BUILD
|
$0.000024 | - | -1.69% | -7.02% |
30d
-5.49%
60d
-32.51%
90d
-33.44%
|
Open $0.0000231
Low $0.0000231
High $0.00002421
|
$78.30K 3.29B BUILD | - |
|
||
| 4877 |
TRI SIGMA
4877
TRISIG
|
$0.000040 | - | -4.78% | 25% |
30d
60.09%
60d
-92.2%
90d
-94.16%
|
Open $0.000042
Low $0.00003999
High $0.00004201
|
$77.64K 1.94B TRISIG | - |
|
||
| 4878 |
botXcoin
4878
BOTX
|
$0.624380 | 0.09% | -0.13% | -0.53% |
30d
-0.6%
60d
-0.06%
90d
2.21%
|
Open $0.62659
Low $0.622799
High $0.628257
|
$77.56K 124.23K BOTX | - |
|
||
| 4879 |
Ecorpay Token
4879
ECOR
|
$0.025715 | 0.21% | -0.72% | -0.24% |
30d
-1.65%
60d
-23.08%
90d
-15.51%
|
Open $0.025707
Low $0.025628
High $0.025952
|
$77.36K 3.01M ECOR | - |
|
||
| 4880 |
Nelore Coin
4880
NLC
|
$0.000375 | -0.69% | 0.57% | -11.96% |
30d
-17.66%
60d
44.68%
90d
-23.74%
|
Open $0.00037609
Low $0.00033366
High $0.0003833
|
$77.00K 205.61M NLC | - |
|
||
| 4881 |
Vera Defi
4881
VERA
|
$0.000064 | - | -0.03% | - |
30d
0.08%
60d
-19.9%
90d
-26.45%
|
Open $0.000064
Low $0.000064
High $0.00006402
|
$76.52K 1.20B VERA | - |
|
||
| 4882 |
Banana Tape Wall
4882
BTW
|
$0.021832 | 9.58% | -11.18% | 64519.25% |
30d
60031.93%
60d
34813.11%
90d
31512.99%
|
Open $0.027003
Low $0.018764
High $0.028076
|
$76.49K 3.50M BTW | - |
|
||
| 4883 |
SatoshiVM
4883
SAVM
|
$0.018034 | -5.58% | -10.78% | -15.37% |
30d
-37.59%
60d
-63.45%
90d
-68.51%
|
Open $0.021285
Low $0.017645
High $0.02143
|
$76.44K 4.24M SAVM | - |
|
||
| 4884 |
Swing.xyz
4884
SWING
|
$0.000102 | 0.1% | 0.39% | 0.64% |
30d
1.8%
60d
-1.35%
90d
0.54%
|
Open $0.00010182
Low $0.00010166
High $0.00010226
|
$76.44K 747.70M SWING | - |
|
||
| 4885 |
Lyvely
4885
LVLY
|
$0.007827 | -0.07% | -0.15% | 0.54% |
30d
-52.82%
60d
-59.82%
90d
-60.68%
|
Open $0.00784569
Low $0.00781363
High $0.00784819
|
$76.20K 9.74M LVLY | - |
|
||
| 4886 |
Fi - Ai With Daddy Issues
4886
SHEGEN
|
$0.000072 | - | 0.98% | 1.58% |
30d
6.64%
60d
-37.35%
90d
-45.32%
|
Open $0.00006911
Low $0.0000691
High $0.00007152
|
$76.06K 1.06B SHEGEN | - |
|
||
| 4887 |
Fishwar
4887
FISHW
|
$0.00000749 | -0.01% | -0.14% | -0.01% |
30d
-31.69%
60d
-43.65%
90d
-44.48%
|
Open $0.0000075
Low $0.00000748
High $0.000007532
|
$75.75K 10.11B FISHW | - |
|
||
| 4888 |
New Born Haggis Pygmy Hippo
4888
HAGGIS
|
$0.000016 | - | -0.16% | -3.9% |
30d
9.91%
60d
-37.7%
90d
-35.76%
|
Open $0.00001564
Low $0.00001564
High $0.00001581
|
$75.72K 4.82B HAGGIS | - |
|
||
| 4889 |
Simmi
4889
SIMMI
|
$0.00000561 | - | 0.68% | 5% |
30d
-5.6%
60d
-41.45%
90d
-54.86%
|
Open $0.00000555
Low $0.000005528
High $0.000005643
|
$75.46K 13.45B SIMMI | - |
|
||
| 4890 |
Jackson
4890
JACKSON
|
$0.025469 | 0.73% | -0.14% | 1.82% |
30d
-16.87%
60d
-51.35%
90d
-33.58%
|
Open $0.024451
Low $0.024451
High $0.026282
|
$74.71K 2.93M JACKSON | - |
|
||
| 4891 |
Trencher
4891
TRENCHER
|
$0.000437 | -1.78% | 9.57% | 20.31% |
30d
12.28%
60d
-75.02%
90d
-77.82%
|
Open $0.00038372
Low $0.00038372
High $0.00046109
|
$74.54K 170.66M TRENCHER | - |
|
||
| 4892 |
Harambe on Solana
4892
HARAMBE
|
$0.000931 | -0.56% | 18.91% | 28.72% |
30d
4.42%
60d
-20.42%
90d
5.7%
|
Open $0.00076825
Low $0.00076825
High $0.00096777
|
$73.54K 79.02M HARAMBE | - |
|
||
| 4893 |
KAANCH NETWORK
4893
KNCH
|
$0.038754 | - | -2.94% | -4.09% |
30d
-14.03%
60d
-41.82%
90d
-55.76%
|
Open $0.040105
Low $0.036978
High $0.040248
|
$73.31K 1.89M KNCH | - |
|
||
| 4894 |
lmeow
4894
LMEOW
|
$0.001181 | - | -1.63% | -4.86% |
30d
-7.71%
60d
-54%
90d
-65.96%
|
Open $0.00120051
Low $0.00118089
High $0.00122069
|
$73.16K 61.95M LMEOW | - |
|
||
| 4895 |
AlphaPride
4895
ALPHAPRIDE
|
$0.002458 | 0.32% | -2.17% | -18.08% |
30d
-34.43%
60d
-53.51%
90d
4.32%
|
Open $0.00249734
Low $0.0024397
High $0.00252642
|
$72.86K 29.64M ALPHAPRIDE | - |
|
||
| 4896 |
Thetanuts Finance
4896
NUTS
|
$0.001249 | - | -0.33% | -0.04% |
30d
-2.64%
60d
-6.59%
90d
-14.24%
|
Open $0.00125225
Low $0.00124711
High $0.00125355
|
$72.84K 58.30M NUTS | - |
|
||
| 4897 |
Assets Alphabet
4897
ALPRO
|
$0.198021 | - | 1.76% | -2.6% |
30d
-54.31%
60d
-58.5%
90d
-63.05%
|
Open $0.195927
Low $0.19455
High $0.199917
|
$71.82K 362.67K ALPRO | - |
|
||
| 4898 |
Nacho the Kat
4898
NACHO
|
$0.000011 | -1.02% | 2.99% | 2.77% |
30d
-8.66%
60d
-44.27%
90d
-34.32%
|
Open $0.00001025
Low $0.00001024
High $0.00001072
|
$71.63K 6.75B NACHO | - |
|
||
| 4899 |
OnePiece
4899
1PIECE
|
$0.000291 | 0.28% | 4.78% | 31.11% |
30d
60.67%
60d
15.62%
90d
5.92%
|
Open $0.00027587
Low $0.00027544
High $0.0003003
|
$71.47K 245.69M 1PIECE | - |
|
||
| 4900 |
Open Exchange Token
4900
OX
|
$0.000020 | - | 1.99% | - |
30d
-4.2%
60d
-45.33%
90d
-60.46%
|
Open $0.0000198
Low $0.0000198
High $0.0000202
|
$71.01K 3.51B OX | - |
|
34.325 Coins Monitored - Page
98 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.