Market Cap $958.68B 1.07%
Volume 24h $132.50B 25.23%
BTC % 40.45% 1.21%
ETH % 14.51% 1.03%
Coins 17.983 +5
Exchanges 784
Last update 3 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4851
Snap Token
Snap Token
4851
SNAP
$0.003449 -0.02% 18.58% 17.77%
30d -35.74%
60d -76.26%
90d -75.07%
Open $0.002927
Low $0.002908
High $0.003450
$27.73K 8.04M SNAP -
4852
Octus Bridge
Octus Bridge
4852
BRIDGE
$3.61 -0.64% 4.4% -16.6%
30d -26.07%
60d -26.07%
90d -26.07%
Open $3.4911
Low $3.4568
High $3.6328
$27.60K 7.65K BRIDGE -
4853
CoinMetro
CoinMetro
4853
XCM
$0.616339 0.25% -1.36% -2.39%
30d -4.7%
60d 105.29%
90d 7.98%
Open $0.625124
Low $0.614773
High $0.626443
$27.47K 44.56K XCM -
4854
ChargeDeFi
ChargeDeFi
4854
STATIC
$0.323650 0.18% -20.14% -30.74%
30d -71.77%
60d -75.97%
90d -66.93%
Open $0.405707
Low $0.322922
High $0.405707
$27.30K 84.35K STATIC -
4855 $27.57 - 1.69% 1.54%
30d 13.59%
60d 31.47%
90d -8.75%
Open $27.11
Low $26.52
High $27.57
$27.20K 986.00 BILI-FTX -
4856
Dingocoin
Dingocoin
4856
DINGO
$0.00000995 -0.28% -0.59% -12.41%
30d -45.45%
60d -72.26%
90d 11.2%
Open $0.000011
Low $0.00000986
High $0.000011
$27.06K 2.72B DINGO -
4857
dFund
dFund
4857
DFND
$0.000364 0.76% -3.6% -4.3%
30d -31.31%
60d -65.32%
90d -71.25%
Open $0.000403
Low $0.000359
High $0.000404
$27.00K 74.26M DFND -
4858
Protofi
Protofi
4858
PROTO
$0.004626 -0.2% -0.56% -12.6%
30d -43.61%
60d -75.5%
90d -86.48%
Open $0.004664
Low $0.004536
High $0.004728
$26.99K 5.84M PROTO -
4859
Pantos
Pantos
4859
PAN
$0.056210 1.17% 3.43% 7.33%
30d -25.76%
60d -54.65%
90d -59.29%
Open $0.054342
Low $0.054342
High $0.056504
$26.94K 479.25K PAN -
4860 $0.001239 - -0.58% -8.22%
30d -28.8%
60d -49.14%
90d -70.07%
Open $0.001229
Low $0.001212
High $0.001257
$26.87K 21.68M WSB -
4861 $0.005393 0.08% -0.49% -5.21%
30d -24.71%
60d -76.2%
90d -74.87%
Open $0.005403
Low $0.005345
High $0.005462
$26.86K 4.98M APT -
4862 $2.38 -20.68% -18.97% -19.6%
30d -18.99%
60d -14.48%
90d -21.33%
Open $2.9777
Low $0.767592
High $3.0006
$26.84K 11.28K RBC -
4863
Brixel War
Brixel War
4863
BXS
$0.000376 - 31.28% 37.77%
30d -35.13%
60d -70.74%
90d -80.38%
Open $0.000274
Low $0.000274
High $0.000394
$26.82K 71.29M BXS -
4864
Dont KYC
Dont KYC
4864
DKYC
$0.000388 -1.31% -3.53% -4.75%
30d -30.58%
60d 15.53%
90d -34.18%
Open $0.000411
Low $0.000381
High $0.000411
$26.81K 69.08M DKYC -
4865
Ginza Network
Ginza Network
4865
GINZA
$0.069824 -0.01% -8.54% -36.2%
30d -0.67%
60d -14.28%
90d -39.94%
Open $0.076681
Low $0.069138
High $0.078827
$26.78K 383.57K GINZA -
4866
DeHero
DeHero
4866
HEROES
$0.046238 -0.12% -0.43% 4.24%
30d -2.16%
60d -56.82%
90d -64.36%
Open $0.046508
Low $0.046238
High $0.046508
$26.67K 576.70K HEROES -
4867
The Killbox
The Killbox
4867
KBOX
$0.000145 -0.06% -0.02% 1.8%
30d -49.87%
60d -85.94%
90d -88.07%
Open $0.000145
Low $0.000144
High $0.000149
$26.65K 183.60M KBOX -
4868
Euro Coin
Euro Coin
4868
EUROC
$1.0271 -0.02% -1.69% -1.69%
30d -1.69%
60d -1.69%
90d -1.69%
Open $1.0447
Low $1.0271
High $1.0447
$26.65K 25.94K EUROC -
4869
Birb
Birb
4869
BIRB
$0.010278 -0.91% 21.35% 41.7%
30d -3.49%
60d -39%
90d -35.59%
Open $0.008480
Low $0.008469
High $0.010373
$26.64K 2.59M BIRB -
4870 $0.013952 -2.33% -3.22% -27.53%
30d -56.36%
60d -60.63%
90d -66.86%
Open $0.014744
Low $0.013683
High $0.019981
$26.58K 1.90M FOL -
4871 $0.002304 -5.57% -5.49% -20.38%
30d -51.34%
60d -96.78%
90d -99.44%
Open $0.002436
Low $0.002057
High $0.002615
$26.49K 11.50M THETABULL -
4872
ViteX Coin
ViteX Coin
4872
VX
$0.060049 -0.26% -1.15% 5.87%
30d -24.93%
60d -44.51%
90d -59.61%
Open $0.060832
Low $0.056756
High $0.061658
$26.37K 439.10K VX -
4873 $108.21 -0.47% 3.08% -3.3%
30d -26.55%
60d -36.25%
90d -41.57%
Open $109.03
Low $99.69
High $109.03
$26.36K 243.00 DAAPL -
4874
JumpToken
JumpToken
4874
JMPT
$1.93 -0.04% 0.36% -1.48%
30d 1.39%
60d -0.71%
90d -13.83%
Open $1.9277
Low $1.9211
High $1.9386
$26.30K 13.62K JMPT -
4875 $0.00000275 -1.48% -3.23% -31.07%
30d -48.54%
60d -76.65%
90d -86.09%
Open $0.00000291
Low $0.00000269
High $0.00000298
$26.28K 9.55B ZOO -
4876
WoopMoney
WoopMoney
4876
WMW
$0.00000118 -4.99% 2.19% -21.23%
30d -41.97%
60d -57.62%
90d -56.31%
Open $0.00000135
Low $0.00000115
High $0.00000144
$26.16K 22.24B WMW -
4877
Babylons
Babylons
4877
BABI
$0.014690 0.01% 5.79% 8.45%
30d -12.49%
60d -45.12%
90d -74.77%
Open $0.013849
Low $0.013765
High $0.014750
$26.15K 1.78M BABI -
4878 $0.007864 -5.97% -3.66% -74.1%
30d 28.79%
60d -16.81%
90d -30.67%
Open $0.007670
Low $0.007623
High $0.008975
$26.11K 3.32M ECELL -
4879
Actifit
Actifit
4879
AFIT
$0.048525 0.26% -0.76% 2.53%
30d -48.77%
60d -84.25%
90d 636.67%
Open $0.049924
Low $0.047366
High $0.049924
$26.07K 537.18K AFIT -
4880
Worthwhile
Worthwhile
4880
WHE
$0.003842 -0.53% -27.44% -21.08%
30d -79.1%
60d -90.44%
90d -92.99%
Open $0.005422
Low $0.003097
High $0.005422
$26.04K 6.78M WHE -
4881 $1.2098 -0.01% -10.71% -10.93%
30d -12%
60d -60.63%
90d -77.77%
Open $1.3549
Low $1.1839
High $1.3904
$25.89K 21.40K QTC -
4882
Azit
Azit
4882
AZIT
$0.139375 -0.22% 12.77% 105.8%
30d -21.29%
60d 30.25%
90d -61.83%
Open $0.118695
Low $0.118695
High $0.141980
$25.87K 185.59K AZIT -
4883
Mogu
Mogu
4883
MOGU
$0.007699 -0.23% -3.4% -0.48%
30d -14.06%
60d 2.2%
90d 25.47%
Open $0.00770
Low $0.007379
High $0.009102
$25.80K 3.35M MOGU -
4884 $0.000954 3.76% 2.02% 37.94%
30d -14.79%
60d -53.41%
90d -69.73%
Open $0.001053
Low $0.000848
High $0.001053
$25.69K 26.92M AVXT -
4885 $0.029178 -1.19% 3.59% -8.81%
30d -54.32%
60d -6.48%
90d -32.44%
Open $0.028585
Low $0.028167
High $0.030604
$25.65K 879.21K RAM -
4886
Mainston
Mainston
4886
STON
$0.014888 -0.16% 19.04% -18.55%
30d -40.45%
60d -61.68%
90d 14.23%
Open $0.012574
Low $0.012386
High $0.015056
$25.64K 1.72M STON -
4887 $0.019954 0.79% 9.36% 62.82%
30d 88.32%
60d -3.25%
90d -45.42%
Open $0.018098
Low $0.018098
High $0.019954
$25.58K 1.28M BOP -
4888
SokuSwap
SokuSwap
4888
SOKU
$0.007712 0.77% 2.29% 17.02%
30d -5.26%
60d -30.04%
90d -71.93%
Open $0.007645
Low $0.007385
High $0.007712
$25.44K 3.30M SOKU -
4889 $0.394061 -0.1% -0.94% 3.74%
30d -54.51%
60d -73.29%
90d -75.41%
Open $0.398080
Low $0.393924
High $0.398577
$25.42K 64.52K VBNT -
4890
Solanax
Solanax
4890
SOLD
$0.012296 0.17% 1.01% 2.78%
30d -8.55%
60d -46.49%
90d -59.84%
Open $0.012026
Low $0.012026
High $0.012429
$25.41K 2.07M SOLD -
4891 $0.003557 -0.22% 5.13% 14.14%
30d -21.15%
60d -59.41%
90d -63.04%
Open $0.003490
Low $0.003341
High $0.003634
$25.35K 7.13M DRM -
4892 $1.1933 -0.01% -0.77% -32.67%
30d -77.59%
60d -93.02%
90d -96.25%
Open $1.2029
Low $1.1923
High $1.2029
$25.34K 21.24K IND -
4893
Xtremcoin
Xtremcoin
4893
XTR
$0.310403 -3.49% 2.16% 8.92%
30d -42.27%
60d -68.51%
90d -64.65%
Open $0.311419
Low $0.283966
High $0.352683
$25.34K 81.65K XTR -
4894
Zodium
Zodium
4894
ZODI
$0.005354 -0.61% -5.93% -46.11%
30d -76.5%
60d -93.26%
90d -94.62%
Open $0.005618
Low $0.005354
High $0.006222
$25.34K 4.73M ZODI -
4895 $0.025225 -0.21% -5.18% -17.04%
30d -35.87%
60d -77.58%
90d -78.47%
Open $0.026682
Low $0.025225
High $0.026685
$25.32K 1.00M MERFI -
4896
Medicalveda
Medicalveda
4896
MVEDA
$0.003158 -2.24% 7.07% -9.53%
30d -26.22%
60d -48.7%
90d -57.24%
Open $0.003173
Low $0.002865
High $0.003324
$25.30K 8.01M MVEDA -
4897 $0.005510 -0.03% -0.52% -3.42%
30d -21.24%
60d -50.04%
90d -55.01%
Open $0.005541
Low $0.005490
High $0.005611
$25.29K 4.59M TRK -
4898
Grimace.net
Grimace.net
4898
GRIMACE
$0.481097 -0.13% 10.47% 16.95%
30d 7.86%
60d -61.78%
90d -78.38%
Open $0.436574
Low $0.435473
High $0.481746
$25.28K 52.55K GRIMACE -
4899
LIF3
LIF3
4899
LIF3
$0.151171 -0.53% -3.73% -31.83%
30d -73.67%
60d -73.67%
90d -73.67%
Open $0.158379
Low $0.145735
High $0.159315
$25.20K 166.68K LIF3 -
4900 $0.262890 -0.08% 0.01% -3.77%
30d -27.45%
60d -52.92%
90d -62.95%
Open $0.261673
Low $0.259885
High $0.267909
$25.18K 95.77K BOG -
17.983 Coins Monitored - Page 98 of 360

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.