Market Cap $3.90T
-0.13%
Volume 24h $346.80B
-28.47%
BTC % 60.08%
-0.18%
ETH % 9.17%
-1.74%
Coins
32.393
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Y8U
4851
Y8U
|
$0.001298 | - | 0.23% | -2.4% |
30d
-37.75%
60d
-59.3%
90d
-61.64%
|
Open $0.0012983
Low $0.00129334
High $0.00129846
|
$90.78K 69.92M Y8U | - |
|
||
| 4852 |
Kintsugi
4852
KINT
|
$0.194849 | 1.4% | -2.05% | 1.66% |
30d
9.46%
60d
-13.07%
90d
-16.02%
|
Open $0.199706
Low $0.192144
High $0.202461
|
$90.16K 462.72K KINT | - |
|
||
| 4853 |
ESG
4853
ESG
|
$0.219150 | 0.61% | 4.22% | 3.77% |
30d
-25.96%
60d
-5.99%
90d
-13.09%
|
Open $0.195839
Low $0.195096
High $0.22475
|
$110.61K 504.72K ESG | - |
|
||
| 4854 |
TRRUE
4854
TRRUE
|
$0.022576 | 0.57% | 1.76% | -9.68% |
30d
-11.83%
60d
-18.61%
90d
-35.47%
|
Open $0.022178
Low $0.022156
High $0.022576
|
$90.67K 4.02M TRRUE | - |
|
||
| 4855 |
Sonorus
4855
SNS
|
$0.001588 | 0.12% | -15.39% | -13.39% |
30d
-25.54%
60d
-32.57%
90d
-36.51%
|
Open $0.00186404
Low $0.00156004
High $0.0018798
|
$90.14K 56.77M SNS | - |
|
||
| 4856 |
Tongtongcoin
4856
TTC
|
$0.047866 | -0.32% | -6.86% | -28.99% |
30d
-23.35%
60d
-23.72%
90d
-22.34%
|
Open $0.050622
Low $0.046036
High $0.051427
|
$88.63K 1.85M TTC | - |
|
||
| 4857 |
AIRian
4857
AIR
|
$0.006952 | -0.27% | -3.01% | -14.43% |
30d
1.04%
60d
51.64%
90d
130.21%
|
Open $0.00713866
Low $0.00694728
High $0.00718071
|
$89.68K 12.90M AIR | - |
|
||
| 4858 |
Metafluence
4858
METO
|
$0.000060 | - | 0.07% | 0.01% |
30d
-2.84%
60d
-12.46%
90d
-33.62%
|
Open $0.00006001
Low $0.00006
High $0.00006007
|
$85.97K 1.43B METO | - |
|
||
| 4859 |
PRIMAL
4859
PRIMAL
|
$0.000020 | -1.53% | -1.6% | -11.97% |
30d
-17.15%
60d
-17.06%
90d
-18.2%
|
Open $0.00001941
Low $0.00001898
High $0.00002429
|
$86.49K 4.41B PRIMAL | - |
|
||
| 4860 |
BORED
4860
BORED
|
$0.000680 | 0.27% | -1.16% | 18.22% |
30d
6.97%
60d
15.86%
90d
78.85%
|
Open $0.00068999
Low $0.00067481
High $0.00068999
|
$88.83K 130.54M BORED | - |
|
||
| 4861 |
Domi Online
4861
DOMI
|
$0.004556 | 0.39% | 4.61% | 13.59% |
30d
11.53%
60d
-8%
90d
4.05%
|
Open $0.00432978
Low $0.00432233
High $0.00460486
|
$94.02K 20.64M DOMI | - |
|
||
| 4862 |
Payment Swap Utility Board
4862
PSUB
|
$0.000019 | -0.32% | - | -9.02% |
30d
-21.25%
60d
-30.19%
90d
-27.57%
|
Open $0.00001848
Low $0.00001848
High $0.00001862
|
$87.92K 4.74B PSUB | - |
|
||
| 4863 |
Degods
4863
DEGOD
|
$0.000812 | 0.01% | -0.96% | 11.08% |
30d
-14.71%
60d
-30.17%
90d
-36.87%
|
Open $0.00082826
Low $0.00079651
High $0.00083098
|
$89.23K 109.93M DEGOD | - |
|
||
| 4864 |
xx network
4864
XX
|
$0.019720 | 1.54% | -1.89% | -6.36% |
30d
-23.92%
60d
-17.67%
90d
-30.99%
|
Open $0.020265
Low $0.019403
High $0.020722
|
$89.40K 4.53M XX | - |
|
||
| 4865 |
Thales
4865
THALES
|
$0.163314 | 0.02% | -2.33% | 12.28% |
30d
4.44%
60d
47.32%
90d
62.6%
|
Open $0.169078
Low $0.163229
High $0.169078
|
$88.74K 543.39K THALES | - |
|
||
| 4866 |
Counter Fire
4866
CEC
|
$0.002641 | -0.01% | 1.51% | 6.95% |
30d
-21.92%
60d
-32.08%
90d
-65.27%
|
Open $0.00264175
Low $0.00258539
High $0.00264748
|
$87.89K 33.28M CEC | - |
|
||
| 4867 |
FEAR NOT
4867
FEARNOT
|
$0.00000086 | -0.42% | -0.52% | 8.75% |
30d
-8.88%
60d
15.64%
90d
27.5%
|
Open $0.000000866
Low $0.000000851
High $0.000000883
|
$89.04K 104.02B FEARNOT | - |
|
||
| 4868 |
Gigabrain by virtuals
4868
BRAIN
|
$0.010231 | 1.73% | 7.97% | 8.33% |
30d
10.42%
60d
32.43%
90d
50.76%
|
Open $0.00919829
Low $0.0091229
High $0.010739
|
$120.85K 11.81M BRAIN | - |
|
||
| 4869 |
Crafting Finance
4869
CRF
|
$0.000344 | - | 0.06% | 0.02% |
30d
0.76%
60d
61.92%
90d
75.61%
|
Open $0.00034408
Low $0.00034356
High $0.00034427
|
$88.31K 256.65M CRF | - |
|
||
| 4870 |
BOME GROK
4870
GROK
|
$0.000152 | -24.08% | 3445.45% | 43.11% |
30d
34.44%
60d
49.49%
90d
49.49%
|
Open $0.00001279
Low $0.000001622
High $0.00031876
|
$96.24K 633.93M GROK | - |
|
||
| 4871 |
Bitcoin.ℏ
4871
BTC.ℏ
|
$1.98 | 0.35% | -10.88% | -30.67% |
30d
111.66%
60d
285.21%
90d
355.25%
|
Open $2.2190
Low $1.8460
High $2.3280
|
$87.23K 43.97K BTC.ℏ | - |
|
||
| 4872 |
Chappyz
4872
CHAPZ
|
$0.000188 | -1.16% | 8.59% | 20.35% |
30d
-11.55%
60d
-36.41%
90d
6.74%
|
Open $0.00016906
Low $0.00016871
High $0.00019231
|
$95.43K 507.13M CHAPZ | - |
|
||
| 4873 |
Ecoreal Estate
4873
ECOREAL
|
$0.273040 | -0.01% | 1.55% | 7.68% |
30d
9.17%
60d
11.17%
90d
26.73%
|
Open $0.262958
Low $0.262114
High $0.273147
|
$87.37K 320.00K ECOREAL | - |
|
||
| 4874 |
NAYM
4874
NAYM
|
$0.001939 | 3.38% | 11.86% | -5.19% |
30d
-54.27%
60d
-36.09%
90d
7.92%
|
Open $0.00173327
Low $0.00171631
High $0.00206289
|
$84.68K 43.67M NAYM | - |
|
||
| 4875 |
AINN
4875
AINN
|
$0.012675 | 1.52% | 4.13% | 1.85% |
30d
-19.91%
60d
-42.44%
90d
-45.92%
|
Open $0.012214
Low $0.012163
High $0.012675
|
$86.94K 6.86M AINN | - |
|
||
| 4876 |
OneMillionDollars
4876
OMD
|
$0.000222 | -2.14% | -13.18% | -8.16% |
30d
-30.25%
60d
-67.36%
90d
-29.04%
|
Open $0.00024685
Low $0.00022163
High $0.00026015
|
$85.15K 384.21M OMD | - |
|
||
| 4877 |
Ring AI
4877
RING
|
$0.007953 | -1.89% | -7.02% | 3.97% |
30d
-32.23%
60d
-46.03%
90d
-19.84%
|
Open $0.008259
Low $0.0079533
High $0.00882331
|
$85.31K 10.73M RING | - |
|
||
| 4878 |
GPU ai Rich
4878
RICH
|
$0.000503 | 0.19% | 0.2% | 18.35% |
30d
7.74%
60d
-19.53%
90d
-28.3%
|
Open $0.0005102
Low $0.00049503
High $0.00051501
|
$84.64K 168.22M RICH | - |
|
||
| 4879 |
Libertum
4879
LBM
|
$0.047627 | 1.86% | -8.7% | 25.21% |
30d
182.42%
60d
98.12%
90d
210.95%
|
Open $0.046188
Low $0.040896
High $0.052774
|
$81.11K 1.70M LBM | - |
|
||
| 4880 |
Probinex
4880
PBX
|
$0.020731 | - | -2.32% | -3.7% |
30d
-22.75%
60d
-45.75%
90d
-51.17%
|
Open $0.02136
Low $0.020577
High $0.02136
|
$87.53K 4.22M PBX | - |
|
||
| 4881 |
Gold Park
4881
GPT
|
$0.029900 | 0.06% | -1.64% | -0.64% |
30d
-0.38%
60d
0.32%
90d
0.32%
|
Open $0.028738
Low $0.028738
High $0.030574
|
$85.26K 2.85M GPT | - |
|
||
| 4882 |
Paragon
4882
PGN
|
$0.000082 | 2.75% | -10.13% | -34.5% |
30d
-98.31%
60d
-98.18%
90d
-98.53%
|
Open $0.00008232
Low $0.00007901
High $0.00011156
|
$85.27K 1.04B PGN | - |
|
||
| 4883 |
XRP ARMY
4883
ARMY
|
$0.032601 | 1.35% | 12.15% | 47.74% |
30d
45.24%
60d
-6.83%
90d
52.23%
|
Open $0.028497
Low $0.028497
High $0.034342
|
$83.48K 2.56M ARMY | - |
|
||
| 4884 |
Helion
4884
HLN
|
$0.060959 | -0.07% | -0.46% | -2.71% |
30d
-19.28%
60d
-3.31%
90d
51.3%
|
Open $0.061334
Low $0.060301
High $0.061348
|
$85.12K 1.40M HLN | - |
|
||
| 4885 |
Sway Social Protocol
4885
SWAY
|
$0.001025 | - | 0.02% | -0.18% |
30d
9.92%
60d
-4.35%
90d
-11.73%
|
Open $0.00102443
Low $0.00102358
High $0.00102487
|
$85.08K 83.04M SWAY | - |
|
||
| 4886 |
Holograph
4886
HLG
|
$0.000081 | -0.15% | -6.29% | -0.58% |
30d
-74.2%
60d
-75.06%
90d
-84.17%
|
Open $0.00007407
Low $0.00007194
High $0.00008629
|
$85.25K 1.06B HLG | - |
|
||
| 4887 |
Acolyte by Virtuals
4887
ACOLYT
|
$0.005098 | 0.7% | -14.13% | -15.27% |
30d
-9.6%
60d
-51.09%
90d
-31.52%
|
Open $0.00623925
Low $0.00498171
High $0.00623925
|
$74.84K 14.68M ACOLYT | - |
|
||
| 4888 |
Army of Fortune Gem
4888
AFG
|
$0.009679 | 0.25% | -2.86% | -4.24% |
30d
219.94%
60d
237.74%
90d
255.28%
|
Open $0.00985571
Low $0.0095511
High $0.00996412
|
$83.51K 8.63M AFG | - |
|
||
| 4889 |
Sato The Dog
4889
SATO
|
$0.00000119 | 0.21% | -22.19% | -11.06% |
30d
-42.54%
60d
-84.79%
90d
992.33%
|
Open $0.000001351
Low $0.000001149
High $0.00000153
|
$74.94K 62.98B SATO | - |
|
||
| 4890 |
Lamina1
4890
L1
|
$0.010118 | 0.1% | -0.52% | -8.04% |
30d
-66.87%
60d
-78.61%
90d
-81.23%
|
Open $0.010336
Low $0.010098
High $0.010356
|
$84.18K 8.32M L1 | - |
|
||
| 4891 |
Telefy
4891
TELE
|
$0.000093 | -1.55% | 6.81% | 2.11% |
30d
-33.46%
60d
-88.45%
90d
-88.26%
|
Open $0.00008457
Low $0.0000816
High $0.00009626
|
$85.32K 915.93M TELE | - |
|
||
| 4892 |
Ramifi Protocol
4892
RAM
|
$0.013439 | 0.02% | 3.96% | 13.96% |
30d
43.03%
60d
41.02%
90d
57.45%
|
Open $0.012948
Low $0.012915
High $0.013446
|
$83.68K 6.23M RAM | - |
|
||
| 4893 |
SunWukong
4893
SUNWUKONG
|
$0.000434 | 0.46% | 8.44% | 32.16% |
30d
31.94%
60d
-21.83%
90d
3.35%
|
Open $0.0003986
Low $0.00039843
High $0.00045252
|
$91.44K 210.81M SUNWUKONG | - |
|
||
| 4894 |
Bitcoin Dogs
4894
0DOG
|
$0.000043 | -1.45% | 18.41% | 4.41% |
30d
-33%
60d
-55.73%
90d
-81.62%
|
Open $0.00003482
Low $0.00003482
High $0.00004702
|
$84.54K 1.98B 0DOG | - |
|
||
| 4895 |
OrangeDX
4895
O4DX
|
$0.002128 | - | 2.86% | -4.16% |
30d
-21.46%
60d
-82.83%
90d
-72.19%
|
Open $0.00207689
Low $0.00206735
High $0.00216064
|
$84.32K 39.63M O4DX | - |
|
||
| 4896 |
Youclout
4896
YCT
|
$0.000026 | 0.98% | 2.15% | -22.02% |
30d
-14.88%
60d
-29.92%
90d
-25.54%
|
Open $0.00002514
Low $0.00002457
High $0.00002569
|
$83.75K 3.26B YCT | - |
|
||
| 4897 |
Sentre Protocol
4897
SNTR
|
$0.022887 | 1.32% | 6.77% | 25.29% |
30d
856.67%
60d
5207.65%
90d
3869.75%
|
Open $0.019905
Low $0.019905
High $0.024419
|
$86.19K 3.77M SNTR | - |
|
||
| 4898 |
Qitchain Network
4898
QTC
|
$0.081438 | 0.14% | 1.32% | 1.02% |
30d
-2.82%
60d
-2.63%
90d
12.27%
|
Open $0.081238
Low $0.079435
High $0.081567
|
$84.09K 1.03M QTC | - |
|
||
| 4899 |
OraiDEX
4899
ORAIX
|
$0.001170 | - | -0.82% | 9.35% |
30d
-21.97%
60d
-31.57%
90d
-16.37%
|
Open $0.0011803
Low $0.00115977
High $0.00120047
|
$84.03K 71.80M ORAIX | - |
|
||
| 4900 |
AI Voice Agents
4900
AIVA
|
$0.000179 | 1.68% | -1.43% | 13.02% |
30d
-46.37%
60d
-71.79%
90d
-32.32%
|
Open $0.0001701
Low $0.0001701
High $0.0001836
|
$82.61K 462.02M AIVA | - |
|
32.393 Coins Monitored - Page
98 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.