Market Cap $2.77T
0.32%
Volume 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Coins
34.538
+5
Exchanges
885
Last update
21 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
BMAX
4851
BMAX
|
$0.018347 | -0.01% | -0.12% | -2.05% |
30d
-0.69%
60d
-3.63%
90d
-10.87%
|
Open $0.018369
Low $0.018338
High $0.01845
|
$56.98K 3.11M BMAX | - |
|
||
| 4852 |
bitcastle Token
4852
BCE
|
$0.191464 | -0.02% | 0.75% | -0.48% |
30d
7.32%
60d
49.96%
90d
38.58%
|
Open $0.191709
Low $0.187838
High $0.191709
|
$57.24K 298.94K BCE | - |
|
||
| 4853 |
SafeMars
4853
SMARS
|
$0.0000000030 | 0.11% | -0.02% | -2.16% |
30d
-3.01%
60d
-4.7%
90d
-41.66%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$57.30K 19.10T SMARS | - |
|
||
| 4854 |
TROPPY
4854
TROPPY
|
$0.00000007 | 0.26% | 0.83% | 55.55% |
30d
53.72%
60d
135.94%
90d
53.2%
|
Open $0.000000073
Low $0.000000071
High $0.000000074
|
$56.82K 789.14B TROPPY | - |
|
||
| 4855 |
Ajna Protocol
4855
AJNA
|
$0.001526 | 0.31% | 1.38% | -19.78% |
30d
8.99%
60d
249.17%
90d
-41.24%
|
Open $0.0015212
Low $0.00148264
High $0.00152566
|
$56.20K 36.83M AJNA | - |
|
||
| 4856 |
Medodo Coin
4856
MDDC
|
$0.000021 | - | 18.27% | 14.97% |
30d
9.59%
60d
25.45%
90d
-28.51%
|
Open $0.00001749
Low $0.00001599
High $0.0000207
|
$63.06K 3.05B MDDC | - |
|
||
| 4857 |
STASH INU
4857
STASH
|
$0.00000740 | -0.01% | 1.35% | -3.9% |
30d
2.85%
60d
1.36%
90d
-33.23%
|
Open $0.0000074
Low $0.000007198
High $0.0000074
|
$56.05K 7.58B STASH | - |
|
||
| 4858 |
Patic
4858
PTC
|
$0.000030 | 0.63% | 1.62% | 1.94% |
30d
-89.36%
60d
-92.57%
90d
-92.46%
|
Open $0.0000299
Low $0.00002979
High $0.00003048
|
$57.92K 1.91B PTC | - |
|
||
| 4859 |
FERMA SOSEDI
4859
FERMA
|
$0.031072 | 0.54% | 0.42% | -0.25% |
30d
14.51%
60d
17.82%
90d
-12.52%
|
Open $0.030981
Low $0.030507
High $0.031072
|
$57.15K 1.84M FERMA | - |
|
||
| 4860 |
OFFICIAL TRUMP JR
4860
TRUMPJR
|
$0.00000644 | -3.02% | -0.93% | -0.01% |
30d
1.17%
60d
-6.39%
90d
-33.91%
|
Open $0.00000642
Low $0.000006329
High $0.000006639
|
$54.94K 8.53B TRUMPJR | - |
|
||
| 4861 |
Pig Finance
4861
PIG
|
$0.00000001 | -0.14% | -1.59% | 1.39% |
30d
5.88%
60d
4.61%
90d
-31.56%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
$56.19K 4.32T PIG | - |
|
||
| 4862 |
ParallelAI
4862
PAI
|
$0.004838 | 1.15% | -2.22% | -14.8% |
30d
-24.05%
60d
-20.99%
90d
-76.74%
|
Open $0.0049429
Low $0.00478318
High $0.00494828
|
$56.11K 11.60M PAI | - |
|
||
| 4863 |
Ada
4863
ADA
|
$0.000127 | 2.29% | -2.29% | 17.77% |
30d
10.71%
60d
10.62%
90d
-16.11%
|
Open $0.00013022
Low $0.00012359
High $0.00013116
|
$55.09K 433.08M ADA | - |
|
||
| 4864 |
Monstro DeFi
4864
MONSTRO
|
$0.010240 | 1.1% | 0.33% | 1.44% |
30d
-14.26%
60d
-50.39%
90d
-86.4%
|
Open $0.010198
Low $0.010051
High $0.010241
|
$57.43K 5.61M MONSTRO | - |
|
||
| 4865 |
Monbase
4865
MBC
|
$0.055724 | 0.02% | 1.41% | 1.29% |
30d
9.34%
60d
-28.69%
90d
-5.33%
|
Open $0.055058
Low $0.054787
High $0.056498
|
$55.90K 1.00M MBC | - |
|
||
| 4866 |
monkeyhaircut
4866
MONK
|
$0.000093 | -1.17% | 1.29% | 0.3% |
30d
-1.81%
60d
-5.37%
90d
-29.01%
|
Open $0.00009269
Low $0.00009172
High $0.00009481
|
$54.62K 587.33M MONK | - |
|
||
| 4867 |
Legend of Arcadia
4867
ARCA
|
$0.003701 | -0.41% | -2.5% | -8.16% |
30d
-15.61%
60d
-24.21%
90d
-24.46%
|
Open $0.00374607
Low $0.00370104
High $0.00380499
|
$70.54K 19.06M ARCA | - |
|
||
| 4868 |
Store of Value
4868
VAL
|
$0.000532 | 0.11% | -0.05% | -0.44% |
30d
-26.45%
60d
-42.72%
90d
46.11%
|
Open $0.00053238
Low $0.00053062
High $0.00053297
|
$56.16K 105.56M VAL | - |
|
||
| 4869 |
Sunrise
4869
RISE
|
$0.001109 | 0.43% | 0.24% | -10.48% |
30d
-32.05%
60d
-51.54%
90d
-66.66%
|
Open $0.00110922
Low $0.00109087
High $0.00110934
|
$55.22K 49.78M RISE | - |
|
||
| 4870 |
Pond0x
4870
PNDC
|
$0.00000006 | 1.14% | 1.79% | -1.18% |
30d
-8.31%
60d
7.72%
90d
-24.3%
|
Open $0.00000005
Low $0.000000049
High $0.000000058
|
$55.60K 958.56B PNDC | - |
|
||
| 4871 |
METTI TOKEN
4871
MTT
|
$13.71 | -1.68% | -17.83% | -19.22% |
30d
-22.29%
60d
-38.84%
90d
-43.34%
|
Open $16.70
Low $13.71
High $16.70
|
$56.58K 4.13K MTT | - |
|
||
| 4872 |
Undead Blocks
4872
UNDEAD
|
$0.001461 | -1.34% | -1.26% | -1.26% |
30d
-8.55%
60d
-25.91%
90d
-29.31%
|
Open $0.00149019
Low $0.00144975
High $0.00149064
|
$55.95K 38.29M UNDEAD | - |
|
||
| 4873 |
AVAX HAS NO CHILL
4873
NOCHILL
|
$0.000443 | 0.27% | -7.11% | -9.81% |
30d
47.65%
60d
20.85%
90d
-1.98%
|
Open $0.00049582
Low $0.00044178
High $0.00049582
|
$54.77K 123.65M NOCHILL | - |
|
||
| 4874 |
Dark Machine
4874
MXNA
|
$0.003771 | -0.02% | 0.65% | -3.69% |
30d
-1.2%
60d
-9.31%
90d
1.71%
|
Open $0.00374808
Low $0.0037279
High $0.00379272
|
$55.70K 14.77M MXNA | - |
|
||
| 4875 |
Luminous
4875
LUM
|
$0.306416 | 0.52% | 4.51% | 17.61% |
30d
0.54%
60d
11.45%
90d
-41.69%
|
Open $0.294883
Low $0.283229
High $0.306888
|
$54.85K 179.00K LUM | - |
|
||
| 4876 |
ProximaX
4876
XPX
|
$0.000171 | 0.35% | -1.62% | -19.93% |
30d
-33.91%
60d
74.54%
90d
-46.51%
|
Open $0.0001695
Low $0.00016928
High $0.00017431
|
$54.92K 320.27M XPX | - |
|
||
| 4877 |
Life Changing Pill (PillNet AI)
4877
PILL
|
$0.000432 | -0.23% | -7.78% | -14.68% |
30d
-20.58%
60d
-19.04%
90d
-5.14%
|
Open $0.00047699
Low $0.00042215
High $0.00047802
|
$55.11K 127.70M PILL | - |
|
||
| 4878 |
walter
4878
WALTER
|
$0.000154 | 1.3% | -0.01% | 7.15% |
30d
18%
60d
5.98%
90d
-30.86%
|
Open $0.00015422
Low $0.00015138
High $0.00015548
|
$55.99K 363.64M WALTER | - |
|
||
| 4879 |
RoboFi
4879
VICS
|
$0.023191 | 0.25% | -0.48% | -1.71% |
30d
-4.67%
60d
-6.26%
90d
-23.79%
|
Open $0.023301
Low $0.02237
High $0.023331
|
$56.51K 2.44M VICS | - |
|
||
| 4880 |
Nacho the Kat
4880
NACHO
|
$0.000011 | -1.67% | -5.18% | -0.37% |
30d
3.32%
60d
1.82%
90d
-6.87%
|
Open $0.00001143
Low $0.00001086
High $0.00001147
|
$55.27K 5.09B NACHO | - |
|
||
| 4881 |
BabySNEK
4881
BBSNEK
|
$0.00000744 | -0.8% | 3.33% | 0.53% |
30d
12.92%
60d
8.6%
90d
-37.45%
|
Open $0.000007352
Low $0.000007175
High $0.00000754
|
$54.78K 7.36B BBSNEK | - |
|
||
| 4882 |
Sixpack Miner
4882
SIXP
|
$0.017921 | 0.11% | -3.15% | -5.84% |
30d
-43.63%
60d
-47.94%
90d
101.55%
|
Open $0.018573
Low $0.015799
High $0.020031
|
$54.55K 3.04M SIXP | - |
|
||
| 4883 |
Ryo Currency
4883
RYO
|
$0.003810 | 0.32% | 0.48% | -0.32% |
30d
9.77%
60d
9.22%
90d
9.61%
|
Open $0.00376449
Low $0.00376449
High $0.00382635
|
$55.67K 14.61M RYO | - |
|
||
| 4884 |
ROCK
4884
ROCK
|
$0.000043 | -1.15% | -0.92% | -2.04% |
30d
-3.28%
60d
-3.35%
90d
-9.65%
|
Open $0.0000451
Low $0.00004329
High $0.0000451
|
$51.69K 1.19B ROCK | - |
|
||
| 4885 |
AICell
4885
AICELL
|
$0.001330 | 0.09% | -1.73% | -11.9% |
30d
8.18%
60d
1.87%
90d
-46.74%
|
Open $0.00135303
Low $0.00132831
High $0.00135385
|
$55.56K 41.79M AICELL | - |
|
||
| 4886 |
Icy
4886
IC
|
$0.000013 | -1.29% | -1.14% | -24.79% |
30d
-11.97%
60d
61.35%
90d
1.96%
|
Open $0.0000123
Low $0.0000123
High $0.00001333
|
$54.42K 4.16B IC | - |
|
||
| 4887 |
KALP Network
4887
GINI
|
$0.040354 | - | -0.13% | -1.14% |
30d
-0.55%
60d
0.2%
90d
-0.05%
|
Open $0.040552
Low $0.040205
High $0.040552
|
$49.27K 1.22M GINI | - |
|
||
| 4888 |
Hello Puppy
4888
BOB
|
$0.00000128 | 0.78% | -8.59% | 2.37% |
30d
17.5%
60d
36.15%
90d
-35.58%
|
Open $0.0000014
Low $0.00000125
High $0.0000014
|
$54.03K 42.24B BOB | - |
|
||
| 4889 |
NikePig
4889
NIKEPIG
|
$0.000406 | -0.5% | -0.25% | -0.5% |
30d
-9.31%
60d
-11.93%
90d
-30.72%
|
Open $0.00040905
Low $0.00040498
High $0.00041597
|
$53.45K 131.68M NIKEPIG | - |
|
||
| 4890 |
Nova finance
4890
NOVA
|
$0.003309 | -0.01% | -0.01% | 0.29% |
30d
0.07%
60d
0.3%
90d
-2.77%
|
Open $0.00330043
Low $0.00329939
High $0.00332033
|
$52.57K 15.88M NOVA | - |
|
||
| 4891 |
Mind of Pepe
4891
MIND
|
$0.000096 | -0.2% | 0.22% | -9.21% |
30d
111.73%
60d
311.91%
90d
225.17%
|
Open $0.00009604
Low $0.00009563
High $0.00009622
|
$54.34K 565.98M MIND | - |
|
||
| 4892 |
Infiblue World
4892
MONIE
|
$0.006600 | - | -0.01% | -26.67% |
30d
-42.21%
60d
-50.26%
90d
-82.48%
|
Open $0.00660014
Low $0.0065986
High $0.00667958
|
$53.17K 8.06M MONIE | - |
|
||
| 4893 |
Truebit
4893
TRU
|
$0.004522 | -0.17% | -16.62% | 5.02% |
30d
-47.04%
60d
-48.05%
90d
45.99%
|
Open $0.00577512
Low $0.00452119
High $0.00581763
|
$53.38K 11.81M TRU | - |
|
||
| 4894 |
TORA NEKO
4894
TORA
|
$0.000218 | -0.47% | -2.25% | -13.59% |
30d
89.69%
60d
96.39%
90d
15.52%
|
Open $0.00022002
Low $0.000212
High $0.00022598
|
$53.32K 244.62M TORA | - |
|
||
| 4895 |
JennyCo
4895
JCO
|
$0.001567 | 0.17% | -0.13% | -5.27% |
30d
-3.32%
60d
-33.49%
90d
-33.64%
|
Open $0.0015542
Low $0.00155371
High $0.00158273
|
$53.30K 34.02M JCO | - |
|
||
| 4896 |
ZARA AI
4896
ZARA
|
$0.000395 | 0.95% | 5.96% | -3.07% |
30d
3.5%
60d
-1.57%
90d
-32.45%
|
Open $0.00037448
Low $0.00036728
High $0.00039453
|
$53.88K 136.56M ZARA | - |
|
||
| 4897 |
Neiro
4897
NEIRO
|
$0.000244 | 0.39% | -1.28% | -1.67% |
30d
9.5%
60d
45.02%
90d
-14.8%
|
Open $0.00024935
Low $0.00024032
High $0.00024935
|
$52.15K 213.60M NEIRO | - |
|
||
| 4898 |
AI Nexus
4898
A1X
|
$0.000314 | -0.5% | -0.09% | -1.41% |
30d
-4.64%
60d
-17.84%
90d
-33.77%
|
Open $0.00031609
Low $0.00029001
High $0.0003482
|
$53.26K 169.43M A1X | - |
|
||
| 4899 |
Nexora
4899
NEX
|
$0.090870 | 0.75% | 1.66% | -3.61% |
30d
-0.34%
60d
-1.73%
90d
-37.27%
|
Open $0.08973
Low $0.088551
High $0.09087
|
$51.43K 565.97K NEX | - |
|
||
| 4900 |
POM
4900
POM
|
$0.001800 | -7.48% | -1.94% | -3.89% |
30d
342.83%
60d
112.01%
90d
80.45%
|
Open $0.00175736
Low $0.00175736
High $0.00200608
|
$55.60K 30.88M POM | - |
|
34.538 Coins Monitored - Page
98 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.