Market Cap $958.68B
1.07%
Volume 24h $132.50B
25.23%
BTC % 40.45%
1.21%
ETH % 14.51%
1.03%
Coins
17.983
+5
Exchanges
784
Last update
3 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Snap Token
4851
SNAP
|
$0.003449 | -0.02% | 18.58% | 17.77% |
30d -35.74%
60d -76.26%
90d -75.07%
|
Open $0.002927
Low $0.002908
High $0.003450
|
$27.73K 8.04M SNAP | - |
|
|
| 4852 |
Octus Bridge
4852
BRIDGE
|
$3.61 | -0.64% | 4.4% | -16.6% |
30d -26.07%
60d -26.07%
90d -26.07%
|
Open $3.4911
Low $3.4568
High $3.6328
|
$27.60K 7.65K BRIDGE | - |
|
|
| 4853 |
CoinMetro
4853
XCM
|
$0.616339 | 0.25% | -1.36% | -2.39% |
30d -4.7%
60d 105.29%
90d 7.98%
|
Open $0.625124
Low $0.614773
High $0.626443
|
$27.47K 44.56K XCM | - |
|
|
| 4854 |
ChargeDeFi
4854
STATIC
|
$0.323650 | 0.18% | -20.14% | -30.74% |
30d -71.77%
60d -75.97%
90d -66.93%
|
Open $0.405707
Low $0.322922
High $0.405707
|
$27.30K 84.35K STATIC | - |
|
|
| 4855 |
Billibilli Inc tokenized stock FTX
4855
BILI-FTX
|
$27.57 | - | 1.69% | 1.54% |
30d 13.59%
60d 31.47%
90d -8.75%
|
Open $27.11
Low $26.52
High $27.57
|
$27.20K 986.00 BILI-FTX | - |
|
|
| 4856 |
Dingocoin
4856
DINGO
|
$0.00000995 | -0.28% | -0.59% | -12.41% |
30d -45.45%
60d -72.26%
90d 11.2%
|
Open $0.000011
Low $0.00000986
High $0.000011
|
$27.06K 2.72B DINGO | - |
|
|
| 4857 |
dFund
4857
DFND
|
$0.000364 | 0.76% | -3.6% | -4.3% |
30d -31.31%
60d -65.32%
90d -71.25%
|
Open $0.000403
Low $0.000359
High $0.000404
|
$27.00K 74.26M DFND | - |
|
|
| 4858 |
Protofi
4858
PROTO
|
$0.004626 | -0.2% | -0.56% | -12.6% |
30d -43.61%
60d -75.5%
90d -86.48%
|
Open $0.004664
Low $0.004536
High $0.004728
|
$26.99K 5.84M PROTO | - |
|
|
| 4859 |
Pantos
4859
PAN
|
$0.056210 | 1.17% | 3.43% | 7.33% |
30d -25.76%
60d -54.65%
90d -59.29%
|
Open $0.054342
Low $0.054342
High $0.056504
|
$26.94K 479.25K PAN | - |
|
|
| 4860 |
WallStreetBets DApp
4860
WSB
|
$0.001239 | - | -0.58% | -8.22% |
30d -28.8%
60d -49.14%
90d -70.07%
|
Open $0.001229
Low $0.001212
High $0.001257
|
$26.87K 21.68M WSB | - |
|
|
| 4861 |
Apricot Finance
4861
APT
|
$0.005393 | 0.08% | -0.49% | -5.21% |
30d -24.71%
60d -76.2%
90d -74.87%
|
Open $0.005403
Low $0.005345
High $0.005462
|
$26.86K 4.98M APT | - |
|
|
| 4862 |
Ruby Currency
4862
RBC
|
$2.38 | -20.68% | -18.97% | -19.6% |
30d -18.99%
60d -14.48%
90d -21.33%
|
Open $2.9777
Low $0.767592
High $3.0006
|
$26.84K 11.28K RBC | - |
|
|
| 4863 |
Brixel War
4863
BXS
|
$0.000376 | - | 31.28% | 37.77% |
30d -35.13%
60d -70.74%
90d -80.38%
|
Open $0.000274
Low $0.000274
High $0.000394
|
$26.82K 71.29M BXS | - |
|
|
| 4864 |
Dont KYC
4864
DKYC
|
$0.000388 | -1.31% | -3.53% | -4.75% |
30d -30.58%
60d 15.53%
90d -34.18%
|
Open $0.000411
Low $0.000381
High $0.000411
|
$26.81K 69.08M DKYC | - |
|
|
| 4865 |
Ginza Network
4865
GINZA
|
$0.069824 | -0.01% | -8.54% | -36.2% |
30d -0.67%
60d -14.28%
90d -39.94%
|
Open $0.076681
Low $0.069138
High $0.078827
|
$26.78K 383.57K GINZA | - |
|
|
| 4866 |
DeHero
4866
HEROES
|
$0.046238 | -0.12% | -0.43% | 4.24% |
30d -2.16%
60d -56.82%
90d -64.36%
|
Open $0.046508
Low $0.046238
High $0.046508
|
$26.67K 576.70K HEROES | - |
|
|
| 4867 |
The Killbox
4867
KBOX
|
$0.000145 | -0.06% | -0.02% | 1.8% |
30d -49.87%
60d -85.94%
90d -88.07%
|
Open $0.000145
Low $0.000144
High $0.000149
|
$26.65K 183.60M KBOX | - |
|
|
| 4868 |
Euro Coin
4868
EUROC
|
$1.0271 | -0.02% | -1.69% | -1.69% |
30d -1.69%
60d -1.69%
90d -1.69%
|
Open $1.0447
Low $1.0271
High $1.0447
|
$26.65K 25.94K EUROC | - |
|
|
| 4869 |
Birb
4869
BIRB
|
$0.010278 | -0.91% | 21.35% | 41.7% |
30d -3.49%
60d -39%
90d -35.59%
|
Open $0.008480
Low $0.008469
High $0.010373
|
$26.64K 2.59M BIRB | - |
|
|
| 4870 |
Folder Protocol
4870
FOL
|
$0.013952 | -2.33% | -3.22% | -27.53% |
30d -56.36%
60d -60.63%
90d -66.86%
|
Open $0.014744
Low $0.013683
High $0.019981
|
$26.58K 1.90M FOL | - |
|
|
| 4871 |
3X Long Theta Network Token
4871
THETABULL
|
$0.002304 | -5.57% | -5.49% | -20.38% |
30d -51.34%
60d -96.78%
90d -99.44%
|
Open $0.002436
Low $0.002057
High $0.002615
|
$26.49K 11.50M THETABULL | - |
|
|
| 4872 |
ViteX Coin
4872
VX
|
$0.060049 | -0.26% | -1.15% | 5.87% |
30d -24.93%
60d -44.51%
90d -59.61%
|
Open $0.060832
Low $0.056756
High $0.061658
|
$26.37K 439.10K VX | - |
|
|
| 4873 |
Apple Tokenized Stock Defichain
4873
DAAPL
|
$108.21 | -0.47% | 3.08% | -3.3% |
30d -26.55%
60d -36.25%
90d -41.57%
|
Open $109.03
Low $99.69
High $109.03
|
$26.36K 243.00 DAAPL | - |
|
|
| 4874 |
JumpToken
4874
JMPT
|
$1.93 | -0.04% | 0.36% | -1.48% |
30d 1.39%
60d -0.71%
90d -13.83%
|
Open $1.9277
Low $1.9211
High $1.9386
|
$26.30K 13.62K JMPT | - |
|
|
| 4875 |
CryptoZoo (new)
4875
ZOO
|
$0.00000275 | -1.48% | -3.23% | -31.07% |
30d -48.54%
60d -76.65%
90d -86.09%
|
Open $0.00000291
Low $0.00000269
High $0.00000298
|
$26.28K 9.55B ZOO | - |
|
|
| 4876 |
WoopMoney
4876
WMW
|
$0.00000118 | -4.99% | 2.19% | -21.23% |
30d -41.97%
60d -57.62%
90d -56.31%
|
Open $0.00000135
Low $0.00000115
High $0.00000144
|
$26.16K 22.24B WMW | - |
|
|
| 4877 |
Babylons
4877
BABI
|
$0.014690 | 0.01% | 5.79% | 8.45% |
30d -12.49%
60d -45.12%
90d -74.77%
|
Open $0.013849
Low $0.013765
High $0.014750
|
$26.15K 1.78M BABI | - |
|
|
| 4878 |
Consensus Cell Network
4878
ECELL
|
$0.007864 | -5.97% | -3.66% | -74.1% |
30d 28.79%
60d -16.81%
90d -30.67%
|
Open $0.007670
Low $0.007623
High $0.008975
|
$26.11K 3.32M ECELL | - |
|
|
| 4879 |
Actifit
4879
AFIT
|
$0.048525 | 0.26% | -0.76% | 2.53% |
30d -48.77%
60d -84.25%
90d 636.67%
|
Open $0.049924
Low $0.047366
High $0.049924
|
$26.07K 537.18K AFIT | - |
|
|
| 4880 |
Worthwhile
4880
WHE
|
$0.003842 | -0.53% | -27.44% | -21.08% |
30d -79.1%
60d -90.44%
90d -92.99%
|
Open $0.005422
Low $0.003097
High $0.005422
|
$26.04K 6.78M WHE | - |
|
|
| 4881 |
Qitchain Network
4881
QTC
|
$1.2098 | -0.01% | -10.71% | -10.93% |
30d -12%
60d -60.63%
90d -77.77%
|
Open $1.3549
Low $1.1839
High $1.3904
|
$25.89K 21.40K QTC | - |
|
|
| 4882 |
Azit
4882
AZIT
|
$0.139375 | -0.22% | 12.77% | 105.8% |
30d -21.29%
60d 30.25%
90d -61.83%
|
Open $0.118695
Low $0.118695
High $0.141980
|
$25.87K 185.59K AZIT | - |
|
|
| 4883 |
Mogu
4883
MOGU
|
$0.007699 | -0.23% | -3.4% | -0.48% |
30d -14.06%
60d 2.2%
90d 25.47%
|
Open $0.00770
Low $0.007379
High $0.009102
|
$25.80K 3.35M MOGU | - |
|
|
| 4884 |
Avaxtars Token
4884
AVXT
|
$0.000954 | 3.76% | 2.02% | 37.94% |
30d -14.79%
60d -53.41%
90d -69.73%
|
Open $0.001053
Low $0.000848
High $0.001053
|
$25.69K 26.92M AVXT | - |
|
|
| 4885 |
Ramifi Protocol
4885
RAM
|
$0.029178 | -1.19% | 3.59% | -8.81% |
30d -54.32%
60d -6.48%
90d -32.44%
|
Open $0.028585
Low $0.028167
High $0.030604
|
$25.65K 879.21K RAM | - |
|
|
| 4886 |
Mainston
4886
STON
|
$0.014888 | -0.16% | 19.04% | -18.55% |
30d -40.45%
60d -61.68%
90d 14.23%
|
Open $0.012574
Low $0.012386
High $0.015056
|
$25.64K 1.72M STON | - |
|
|
| 4887 |
Boring Protocol
4887
BOP
|
$0.019954 | 0.79% | 9.36% | 62.82% |
30d 88.32%
60d -3.25%
90d -45.42%
|
Open $0.018098
Low $0.018098
High $0.019954
|
$25.58K 1.28M BOP | - |
|
|
| 4888 |
SokuSwap
4888
SOKU
|
$0.007712 | 0.77% | 2.29% | 17.02% |
30d -5.26%
60d -30.04%
90d -71.93%
|
Open $0.007645
Low $0.007385
High $0.007712
|
$25.44K 3.30M SOKU | - |
|
|
| 4889 |
Bancor Governance Token
4889
VBNT
|
$0.394061 | -0.1% | -0.94% | 3.74% |
30d -54.51%
60d -73.29%
90d -75.41%
|
Open $0.398080
Low $0.393924
High $0.398577
|
$25.42K 64.52K VBNT | - |
|
|
| 4890 |
Solanax
4890
SOLD
|
$0.012296 | 0.17% | 1.01% | 2.78% |
30d -8.55%
60d -46.49%
90d -59.84%
|
Open $0.012026
Low $0.012026
High $0.012429
|
$25.41K 2.07M SOLD | - |
|
|
| 4891 |
DoDreamChain
4891
DRM
|
$0.003557 | -0.22% | 5.13% | 14.14% |
30d -21.15%
60d -59.41%
90d -63.04%
|
Open $0.003490
Low $0.003341
High $0.003634
|
$25.35K 7.13M DRM | - |
|
|
| 4892 |
Infinity DAO
4892
IND
|
$1.1933 | -0.01% | -0.77% | -32.67% |
30d -77.59%
60d -93.02%
90d -96.25%
|
Open $1.2029
Low $1.1923
High $1.2029
|
$25.34K 21.24K IND | - |
|
|
| 4893 |
Xtremcoin
4893
XTR
|
$0.310403 | -3.49% | 2.16% | 8.92% |
30d -42.27%
60d -68.51%
90d -64.65%
|
Open $0.311419
Low $0.283966
High $0.352683
|
$25.34K 81.65K XTR | - |
|
|
| 4894 |
Zodium
4894
ZODI
|
$0.005354 | -0.61% | -5.93% | -46.11% |
30d -76.5%
60d -93.26%
90d -94.62%
|
Open $0.005618
Low $0.005354
High $0.006222
|
$25.34K 4.73M ZODI | - |
|
|
| 4895 |
Mercurial Finance
4895
MERFI
|
$0.025225 | -0.21% | -5.18% | -17.04% |
30d -35.87%
60d -77.58%
90d -78.47%
|
Open $0.026682
Low $0.025225
High $0.026685
|
$25.32K 1.00M MERFI | - |
|
|
| 4896 |
Medicalveda
4896
MVEDA
|
$0.003158 | -2.24% | 7.07% | -9.53% |
30d -26.22%
60d -48.7%
90d -57.24%
|
Open $0.003173
Low $0.002865
High $0.003324
|
$25.30K 8.01M MVEDA | - |
|
|
| 4897 |
Torekko (New)
4897
TRK
|
$0.005510 | -0.03% | -0.52% | -3.42% |
30d -21.24%
60d -50.04%
90d -55.01%
|
Open $0.005541
Low $0.005490
High $0.005611
|
$25.29K 4.59M TRK | - |
|
|
| 4898 |
Grimace.net
4898
GRIMACE
|
$0.481097 | -0.13% | 10.47% | 16.95% |
30d 7.86%
60d -61.78%
90d -78.38%
|
Open $0.436574
Low $0.435473
High $0.481746
|
$25.28K 52.55K GRIMACE | - |
|
|
| 4899 |
LIF3
4899
LIF3
|
$0.151171 | -0.53% | -3.73% | -31.83% |
30d -73.67%
60d -73.67%
90d -73.67%
|
Open $0.158379
Low $0.145735
High $0.159315
|
$25.20K 166.68K LIF3 | - |
|
|
| 4900 |
Bogged Finance
4900
BOG
|
$0.262890 | -0.08% | 0.01% | -3.77% |
30d -27.45%
60d -52.92%
90d -62.95%
|
Open $0.261673
Low $0.259885
High $0.267909
|
$25.18K 95.77K BOG | - |
|
17.983 Coins Monitored - Page 98 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.