Market Cap $2.41T
-6.07%
Volume 24h $235.39B
0.93%
BTC % 51.29%
0.42%
ETH % 15.37%
0.58%
Coins
26.632
+43
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
CFX Quantum
4851
CFXQ
|
$0.004523 | - | 0.03% | -0.11% |
30d 0.22%
60d 26.96%
90d 36%
|
Open $0.004526
Low $0.00450273
High $0.00455887
|
$43.65K 9.65M CFXQ | - |
|
|
| 4852 |
TRUST AI
4852
TRT
|
$0.030658 | - | -3.75% | -4.05% |
30d -17.39%
60d -3.65%
90d 11.68%
|
Open $0.031587
Low $0.030048
High $0.031854
|
$25.14K 820.11K TRT | - |
|
|
| 4853 |
Wrapped Everscale
4853
WEVER
|
$0.039248 | 0.12% | 4.17% | 13.84% |
30d 17.98%
60d -25.66%
90d -42.32%
|
Open $0.037797
Low $0.03746
High $0.039324
|
$56.81K 1.45M WEVER | - |
|
|
| 4854 |
BillionAir
4854
AIRB
|
$0.009025 | -4.33% | -27.97% | -37.24% |
30d -70.06%
60d -49.8%
90d -49.8%
|
Open $0.013965
Low $0.00902515
High $0.013965
|
$40.38K 4.47M AIRB | - |
|
|
| 4855 |
NAGA
4855
NGC
|
$0.036495 | 5.14% | -1.87% | -14.38% |
30d -23.35%
60d -5.3%
90d -7.57%
|
Open $0.037174
Low $0.033963
High $0.037206
|
$50.41K 1.38M NGC | - |
|
|
| 4856 |
BrianArmstrongCoinbaseUSDC2012
4856
BASE
|
$0.00000654 | 9.12% | -17.39% | -47.69% |
30d -71.17%
60d -71.17%
90d -71.17%
|
Open $0.000006938
Low $0.000005358
High $0.000008791
|
$25.05K 3.83B BASE | - |
|
|
| 4857 |
Burnsdefi
4857
BURNS
|
$0.085174 | 3.08% | -6.89% | -34.65% |
30d -63.36%
60d -94.24%
90d -96.2%
|
Open $0.093562
Low $0.078084
High $0.093759
|
$43.75K 513.71K BURNS | - |
|
|
| 4858 |
PROPHET
4858
PROPHET
|
$13.80 | -3.1% | -12.15% | -26.75% |
30d -36.88%
60d -36.88%
90d -36.88%
|
Open $16.06
Low $13.79
High $16.26
|
$37.07K 2.69K PROPHET | - |
|
|
| 4859 |
Attack Wagon
4859
ATK
|
$0.000751 | -1.65% | -9.13% | -26.42% |
30d -29.89%
60d -48.4%
90d -56.18%
|
Open $0.00083104
Low $0.00075136
High $0.00083104
|
$45.88K 61.07M ATK | - |
|
|
| 4860 |
Doge KaKi
4860
KAKI
|
$0.00000004 | 0.4% | -7.02% | 13.75% |
30d 12.32%
60d -1.76%
90d -4.89%
|
Open $0.000000047
Low $0.000000041
High $0.000000048
|
$25.32K 588.79B KAKI | - |
|
|
| 4861 |
Boss Token
4861
BOSS
|
$0.0000000030 | - | -6.81% | -0.79% |
30d 87.77%
60d 135.22%
90d 19.41%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$43.34K 14.45T BOSS | - |
|
|
| 4862 |
MultiFunctional Environmental Token
4862
MFET
|
$0.001721 | 0.8% | 10.37% | -14.54% |
30d 111.83%
60d 180.54%
90d 252.32%
|
Open $0.00149873
Low $0.00149653
High $0.00174167
|
$37.23K 21.64M MFET | - |
|
|
| 4863 |
SonarWatch
4863
SONAR
|
$0.010969 | -1.04% | -4.67% | -4.25% |
30d -24.74%
60d 1.53%
90d 11.54%
|
Open $0.011389
Low $0.010394
High $0.011506
|
$44.08K 4.02M SONAR | - |
|
|
| 4864 |
Bikerush
4864
BRT
|
$0.000078 | -0.98% | -1.28% | -11.05% |
30d -79.14%
60d -87.9%
90d -92.91%
|
Open $0.00007787
Low $0.00007764
High $0.00009636
|
$46.30K 596.30M BRT | - |
|
|
| 4865 |
Dreamverse
4865
DV
|
$0.001090 | 0.33% | - | 0.35% |
30d 3.02%
60d -10.36%
90d 3.55%
|
Open $0.00109191
Low $0.00108143
High $0.00109213
|
$46.67K 42.83M DV | - |
|
|
| 4866 |
Precipitate.AI
4866
RAIN
|
$0.009500 | 0.01% | -4.2% | -22.92% |
30d -60.69%
60d 234.96%
90d 153.9%
|
Open $0.01031
Low $0.00937025
High $0.01031
|
$29.51K 3.11M RAIN | - |
|
|
| 4867 |
Mystic Land Coin
4867
MYTH
|
$0.370011 | 0.99% | 0.35% | 2.15% |
30d -4.16%
60d -0.01%
90d -0.01%
|
Open $0.38773
Low $0.362522
High $0.388563
|
$48.01K 129.76K MYTH | - |
|
|
| 4868 |
Mobipad
4868
MBP
|
$0.001846 | -0.31% | 2.62% | -25.27% |
30d -11.85%
60d -35.67%
90d -25.71%
|
Open $0.00179311
Low $0.00175404
High $0.00184757
|
$43.33K 23.48M MBP | - |
|
|
| 4869 |
HODL
4869
HODL
|
$0.0000000020 | -1.17% | -7.34% | -21.22% |
30d -25.77%
60d -16.75%
90d -16.29%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$36.11K 18.05T HODL | - |
|
|
| 4870 |
Minebase
4870
MBASE
|
$0.071947 | -2% | -3.04% | -10.95% |
30d -28.25%
60d -60.22%
90d -65.29%
|
Open $0.072503
Low $0.071151
High $0.074461
|
$42.32K 588.22K MBASE | - |
|
|
| 4871 |
Gary Banking
4871
GB
|
$0.000270 | 0.39% | -7.66% | -15.71% |
30d -26.67%
60d -26.67%
90d -26.67%
|
Open $0.00029881
Low $0.00026922
High $0.00029881
|
$43.75K 161.78M GB | - |
|
|
| 4872 |
PaintSwap
4872
BRUSH
|
$0.020533 | -1.66% | -9.45% | -30.74% |
30d -25.23%
60d 45.42%
90d 26.41%
|
Open $0.023524
Low $0.01965
High $0.023524
|
$38.15K 1.86M BRUSH | - |
|
|
| 4873 |
Stripto
4873
STRIP
|
$0.00000303 | 0.01% | 0.63% | -3.76% |
30d -0.82%
60d 22.65%
90d 49.39%
|
Open $0.000003013
Low $0.00000301
High $0.000003033
|
$42.57K 14.05B STRIP | - |
|
|
| 4874 |
BattleFly
4874
GFLY
|
$0.172972 | -0.07% | -2.19% | -11.51% |
30d -29.22%
60d -34.18%
90d -44.75%
|
Open $0.177135
Low $0.172628
High $0.177135
|
$40.38K 233.44K GFLY | - |
|
|
| 4875 |
Send Token
4875
SEND
|
$0.000429 | -0.01% | -5.58% | -18.42% |
30d -29.61%
60d 485.31%
90d 308.74%
|
Open $0.0004652
Low $0.00042389
High $0.0004652
|
$26.72K 62.22M SEND | - |
|
|
| 4876 |
Mummy Finance
4876
MMY
|
$0.561851 | 0.87% | -12.6% | -41.01% |
30d -29.38%
60d -0.98%
90d -32.32%
|
Open $0.669967
Low $0.533476
High $0.669967
|
$48.87K 86.98K MMY | - |
|
|
| 4877 |
Nexum
4877
NEXM
|
$0.053866 | -0.05% | -1.26% | 1.14% |
30d -40.52%
60d -30.08%
90d -47.07%
|
Open $0.051359
Low $0.051359
High $0.057138
|
$32.92K 611.10K NEXM | - |
|
|
| 4878 |
GAIA EVERWorld
4878
GAIA
|
$0.006390 | -1.31% | -2.53% | -16.66% |
30d -31.03%
60d 14.86%
90d -13.47%
|
Open $0.00655411
Low $0.00635313
High $0.00660112
|
$42.56K 6.66M GAIA | - |
|
|
| 4879 |
YachtingVerse
4879
YACHT
|
$0.062596 | 0.49% | -3.22% | -0.12% |
30d -17.09%
60d -35.17%
90d -62.02%
|
Open $0.059366
Low $0.056498
High $0.064684
|
$37.41K 597.70K YACHT | - |
|
|
| 4880 |
Mecha Morphing
4880
MAPE
|
$0.005299 | -0.07% | 0.44% | -7.56% |
30d -11.71%
60d -4.15%
90d -20.5%
|
Open $0.00527127
Low $0.00523715
High $0.00532876
|
$42.21K 7.97M MAPE | - |
|
|
| 4881 |
UniDexAI
4881
UNIDEXAI
|
$2.51 | 3.28% | -8.85% | -40.42% |
30d -50.25%
60d -58.74%
90d -40.56%
|
Open $2.7840
Low $2.5126
High $2.7840
|
$50.27K 20.01K UNIDEXAI | - |
|
|
| 4882 |
IX Token
4882
IXT
|
$0.098487 | -0.83% | -2.37% | -11.91% |
30d -29.73%
60d -34.84%
90d -39.57%
|
Open $0.099696
Low $0.097735
High $0.100881
|
$36.77K 373.34K IXT | - |
|
|
| 4883 |
CORE MultiChain
4883
CMCX
|
$0.000071 | 0.04% | -5.63% | 3.18% |
30d -5.16%
60d -21.05%
90d -41.14%
|
Open $0.00007564
Low $0.00007129
High $0.00007564
|
$39.94K 560.27M CMCX | - |
|
|
| 4884 |
Restake Finance
4884
RSTK
|
$0.077519 | 0.66% | -4.26% | -41.86% |
30d -65.09%
60d -77.71%
90d -95.09%
|
Open $0.084657
Low $0.076112
High $0.084702
|
$22.90K 295.36K RSTK | - |
|
|
| 4885 |
CumInu
4885
CUMINU
|
$0.000319 | -1.05% | -4.89% | -22.44% |
30d -63.8%
60d -29.2%
90d -24.21%
|
Open $0.00033647
Low $0.00031884
High $0.00033647
|
$4.19K 13.13M CUMINU | - |
|
|
| 4886 |
Solabrador
4886
SOBER
|
$0.000073 | -0.66% | -7.92% | 41.3% |
30d -84.01%
60d -79.49%
90d -93.53%
|
Open $0.00008132
Low $0.00007347
High $0.00008179
|
$39.90K 542.97M SOBER | - |
|
|
| 4887 |
Your Future Exchange
4887
YFX
|
$0.042563 | -4.44% | 10.51% | 0.83% |
30d 6.54%
60d -23.29%
90d -28.55%
|
Open $0.038695
Low $0.038509
High $0.042563
|
$44.32K 1.04M YFX | - |
|
|
| 4888 |
Mineplex
4888
PLEX
|
$0.017220 | -2.37% | -0.02% | -11.14% |
30d -18.67%
60d -35.29%
90d -41.6%
|
Open $0.017249
Low $0.017098
High $0.017528
|
$40.73K 2.37M PLEX | - |
|
|
| 4889 |
LimoCoin Swap
4889
LMCSWAP
|
$0.000968 | -0.07% | -1.15% | -5.05% |
30d -20.84%
60d -54.38%
90d -69.47%
|
Open $0.00097337
Low $0.00093899
High $0.00098875
|
$41.12K 42.47M LMCSWAP | - |
|
|
| 4890 |
Stats
4890
STATS
|
$0.290281 | -2.1% | -18.6% | -43.68% |
30d -39.44%
60d -39.44%
90d -39.44%
|
Open $0.36087
Low $0.284998
High $0.36087
|
$34.99K 120.55K STATS | - |
|
|
| 4891 |
L
4891
$L
|
$0.00000088 | -0.08% | -3.65% | -18.83% |
30d -53.81%
60d -5.84%
90d -13.67%
|
Open $0.000000935
Low $0.000000883
High $0.000000935
|
$40.08K 45.39B $L | - |
|
|
| 4892 |
Sunflower Land
4892
SFL
|
$0.107151 | -0.95% | -12.98% | -18.06% |
30d 94.99%
60d 184.86%
90d 150.29%
|
Open $0.126878
Low $0.106734
High $0.126878
|
$27.31K 254.85K SFL | - |
|
|
| 4893 |
Sifu Vision
4893
SIFU
|
$98.59 | - | -3.3% | -4.06% |
30d 0.76%
60d 9.3%
90d 9.3%
|
Open $101.96
Low $98.59
High $101.96
|
$40.69K 412.00 SIFU | - |
|
|
| 4894 |
TMNT
4894
$TMNT
|
$0.000907 | - | -20.7% | -10.78% |
30d 3.87%
60d 85.35%
90d 128.49%
|
Open $0.00107984
Low $0.00090699
High $0.00114381
|
$22.38K 24.67M $TMNT | - |
|
|
| 4895 |
Whats Updog
4895
UPDOG
|
$0.000519 | -1.56% | -16.09% | -24.94% |
30d -55.16%
60d -94.87%
90d -94.87%
|
Open $0.00062771
Low $0.00051922
High $0.00062771
|
$40.53K 78.06M UPDOG | - |
|
|
| 4896 |
Solice
4896
SLC
|
$0.002756 | -0.58% | -10.06% | -27.82% |
30d -44.1%
60d -12.84%
90d -33.57%
|
Open $0.00303963
Low $0.00265165
High $0.00307941
|
$40.42K 14.67M SLC | - |
|
|
| 4897 |
Atem Network
4897
ATEM
|
$0.065247 | -0.24% | -8.6% | -22.13% |
30d -36.09%
60d -26.27%
90d -52.75%
|
Open $0.072864
Low $0.061334
High $0.074532
|
$26.17K 401.06K ATEM | - |
|
|
| 4898 |
TheX Protocol
4898
TXP
|
$0.003580 | -0.86% | 0.76% | -12.25% |
30d -22.42%
60d -27.57%
90d -47.09%
|
Open $0.00358431
Low $0.00355159
High $0.00369183
|
$40.79K 11.39M TXP | - |
|
|
| 4899 |
Web3War
4899
FPS
|
$0.159888 | 1.86% | -1.35% | -11.64% |
30d -22.57%
60d 33.89%
90d 95.19%
|
Open $0.159177
Low $0.153768
High $0.164214
|
$37.07K 231.87K FPS | - |
|
|
| 4900 |
Donald Trump
4900
TRUMP2024
|
$0.0000000010 | 0.01% | -8.85% | -23.55% |
30d -27.35%
60d -66.05%
90d 8.46%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$35.42K 35.42T TRUMP2024 | - |
|
26.633 Coins Monitored - Page 98 of 533
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.