Market Cap $2.11T
-2.39%
Volume 24h $83.02B
-3.29%
BTC % 58.085%
-0.06%
ETH % 9.28712%
-0.54%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Base Jumper
4851
BJ
|
- | - | - | -0.08% |
30d
3.68%
60d
-7.05%
90d
-90.31%
|
Open $0.00022045
Low $0.00022045
High $0.00022045
|
- - | - |
|
||
| 4852 |
Base Mascot
4852
BASEMASCOT1
|
- | - | - | -3.14% |
30d
-98.35%
60d
-98.35%
90d
-98.35%
|
Open $0.000001694
Low $0.000001694
High $0.000001694
|
- - | - |
|
||
| 4853 |
Base Protocol
4853
BASE
|
$0.160075 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3054
Low $1.3054
High $1.3054
|
$45.00 - | $76.95K |
|
||
| 4854 |
Base Reward Token
4854
BRT
|
- | 1.29% | -13.75% | 15.56% |
30d
9.66%
60d
-97.92%
90d
-97.79%
|
Open $0.00640739
Low $0.00147672
High $0.00640739
|
- - | - |
|
||
| 4855 |
Base Terminal
4855
BASEX
|
- | - | - | -45.13% |
30d
-83.33%
60d
-93.22%
90d
-93.39%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 4856 |
Base Velocimeter
4856
BVM
|
- | - | - | 3.35% |
30d
-35.74%
60d
-18.67%
90d
4.82%
|
Open $0.00197848
Low $0.00197848
High $0.00197848
|
- - | - |
|
||
| 4857 |
Base@FarCon 2025
4857
BASEFARCON
|
- | - | - | 10.67% |
30d
17.24%
60d
-32.82%
90d
-34.93%
|
Open $0.00001368
Low $0.00001368
High $0.00001368
|
- - | - |
|
||
| 4858 |
BaseAI
4858
BASEAI
|
- | - | - | -64.24% |
30d
-86.34%
60d
-93.45%
90d
-94.79%
|
Open $0.00009463
Low $0.00009463
High $0.00009463
|
- - | - |
|
||
| 4859 |
BaseApe
4859
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
||
| 4860 |
BaseballCardCoin
4860
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 4861 |
BaseCTO
4861
CTO
|
- | -1.47% | -7.03% | - |
30d
-3.344%
60d
-9.0689%
90d
-7.8102%
|
Open $0.00001325
Low $0.00001264
High $0.00001325
|
- - | - |
|
||
| 4862 |
Based
4862
BASED
|
- | - | - | -1.24% |
30d
-20.67%
60d
-70.65%
90d
-70.65%
|
Open $0.00016732
Low $0.00016732
High $0.00016732
|
- - | - |
|
||
| 4863 |
Based AI
4863
BAI
|
- | - | - | -0.68% |
30d
-27.13%
60d
21.78%
90d
73.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 4864 |
Based Apex Token
4864
BAP3X
|
- | 0.14% | 0.79% | 2.65% |
30d
-3.78%
60d
-17.86%
90d
-60.18%
|
Open $0.019105
Low $0.018895
High $0.019354
|
- - | - |
|
||
| 4865 |
Based Apu
4865
APU
|
- | 1.13% | 13.98% | - |
30d
-21.3791%
60d
-49.8546%
90d
-55.4245%
|
Open -
Low -
High -
|
- - | - |
|
||
| 4866 |
Based Blu Alien
4866
BLU
|
- | - | - | -1.63% |
30d
-2.48%
60d
-5.51%
90d
-26.54%
|
Open $0.00001189
Low $0.00001189
High $0.00001189
|
- - | - |
|
||
| 4867 |
Based Chad
4867
CHAD
|
- | 0.1% | -6.24% | - |
30d
7.4195%
60d
-18.781%
90d
-16.9747%
|
Open $0.000006458
Low $0.0000059699
High $0.000006476
|
- - | - |
|
||
| 4868 |
Based Chill Guy
4868
CHILLGUY
|
- | - | 42.97% | 43.07% |
30d
-99.99%
60d
33.89%
90d
33.89%
|
Open $0.00000387
Low $0.00000387
High $0.000005534
|
- - | - |
|
||
| 4869 |
Based Farm
4869
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Open $21,853.41
Low $21,853.41
High $21,853.41
|
- - | - |
|
||
| 4870 |
Based Fartcoin
4870
FARTCOIN
|
- | -1.96% | -0.07% | - |
30d
-22.21%
60d
-23.7966%
90d
-36.6719%
|
Open $0.000006412
Low $0.00000628
High $0.000006552
|
- - | - |
|
||
| 4871 |
Based Father Pepe
4871
FPEPE
|
- | - | - | - |
30d
-6.4739%
60d
-9.5325%
90d
-7.3248%
|
Open $0.00001324
Low $0.00001324
High $0.00001324
|
- - | - |
|
||
| 4872 |
Based Finance
4872
BASED
|
- | - | -0.69% | -6.15% |
30d
9.81%
60d
-24.11%
90d
-35.71%
|
Open $0.00115615
Low $0.0011199
High $0.00115615
|
- - | - |
|
||
| 4873 |
Based Finance Next Gen
4873
OBOL
|
- | - | - | 1.01% |
30d
-39.55%
60d
-57.49%
90d
-79.63%
|
Open $0.096979
Low $0.096979
High $0.096979
|
- - | - |
|
||
| 4874 |
Based Froc
4874
FROC
|
- | -0.16% | -2.66% | - |
30d
-13.9932%
60d
-14.7997%
90d
-7.3043%
|
Open $0.00000111
Low $0.00000111
High $0.000001118
|
- - | - |
|
||
| 4875 |
Based Froc
4875
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30d
1759.38%
60d
1759.38%
90d
1759.38%
|
Open $0.0000031
Low $0.0000031
High $0.00005737
|
- - | - |
|
||
| 4876 |
Based Gold
4876
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d
-94.75%
60d
-97.77%
90d
-98.95%
|
Open $0.00066989
Low $0.00049528
High $0.00068753
|
- - | - |
|
||
| 4877 |
Based Hoppy
4877
HOPPY
|
- | - | - | 0.15% |
30d
8.27%
60d
-34.72%
90d
-35.08%
|
Open $0.00003529
Low $0.00003529
High $0.00003529
|
- - | - |
|
||
| 4878 |
Based Money
4878
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d
-24.95%
60d
-69.79%
90d
-64.29%
|
Open $0.553657
Low $0.553657
High $0.553657
|
- - | - |
|
||
| 4879 |
Based Monsta
4879
MONSTA
|
- | 1.85% | 10.22% | - |
30d
11.3214%
60d
7.4916%
90d
-19.1719%
|
Open $0.00001929
Low $0.00001929
High $0.00002127
|
- - | - |
|
||
| 4880 |
based morning
4880
BM
|
- | - | - | 1.85% |
30d
-0.77%
60d
-19.35%
90d
1.67%
|
Open $0.00001765
Low $0.00001765
High $0.00001765
|
- - | - |
|
||
| 4881 |
Based Peaches
4881
PEACH
|
- | - | - | -11.03% |
30d
-4.66%
60d
-69.03%
90d
-78.81%
|
Open $0.000004788
Low $0.000004788
High $0.000004788
|
- - | - |
|
||
| 4882 |
Based Peng
4882
BENG
|
- | - | - | - |
30d
-38.77%
60d
-63.83%
90d
-84.02%
|
Open $0.000006246
Low $0.000006246
High $0.000006246
|
- - | - |
|
||
| 4883 |
Based Rabbit
4883
RABBIT
|
- | - | - | - |
30d
0.667%
60d
10.3778%
90d
-0.4101%
|
Open $0.00002477
Low $0.00002477
High $0.00002477
|
- - | - |
|
||
| 4884 |
Based Sharon
4884
SHARE
|
- | - | - | -0.11% |
30d
1.22%
60d
-69.01%
90d
-66.88%
|
Open $0.000003168
Low $0.000003168
High $0.000003168
|
- - | - |
|
||
| 4885 |
Based Shiba Inu
4885
BSHIB
|
- | -0.57% | 1.87% | - |
30d
-6.8651%
60d
10.0343%
90d
16.688%
|
Open $0.000004999
Low $0.000004999
High $0.000005237
|
- - | - |
|
||
| 4886 |
Based Street Bets
4886
BSB
|
- | 1.53% | -7.76% | - |
30d
-9.8389%
60d
3.2184%
90d
-9.2148%
|
Open $0.00000025
Low $0.00000025
High $0.00000025
|
- - | - |
|
||
| 4887 |
Based Thing
4887
THING
|
- | - | - | - |
30d
-37.19%
60d
-21.11%
90d
-67.76%
|
Open $0.000007331
Low $0.000007331
High $0.000007331
|
- - | - |
|
||
| 4888 |
Based Token
4888
BDC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-52.08%
90d
-52.08%
|
Open $0.000006001
Low $0.000006001
High $0.000006001
|
- - | - |
|
||
| 4889 |
Based Turbo
4889
TURBO
|
- | 5.95% | 3.62% | - |
30d
-1.7768%
60d
-15.2318%
90d
-26.1991%
|
Open $0.000001448
Low $0.000001436
High $0.000001542
|
- - | - |
|
||
| 4890 |
Based USA
4890
USA
|
- | 0.99% | 4.28% | - |
30d
-6.7412%
60d
1.3367%
90d
-0.1948%
|
Open $0.0000419
Low $0.0000419
High $0.0000419
|
- - | - |
|
||
| 4891 |
Based Wojak
4891
BOJAK
|
- | - | - | - |
30d
-4.61%
60d
-34.35%
90d
-70.01%
|
Open $0.00020689
Low $0.00020689
High $0.00020689
|
- - | - |
|
||
| 4892 |
Based Yoda
4892
BODA
|
- | 1.06% | 4.23% | - |
30d
1.9065%
60d
6.8967%
90d
19.6422%
|
Open $0.000000845
Low $0.000000845
High $0.000000845
|
- - | - |
|
||
| 4893 |
BasedAI
4893
BASEDAI
|
- | -1.95% | 10.85% | - |
30d
18.4658%
60d
3.8679%
90d
-58.7526%
|
Open $0.014971
Low $0.014528
High $0.016582
|
- - | - |
|
||
| 4894 |
BasedBunny
4894
BUNNY
|
- | - | - | - |
30d
-4.5571%
60d
10.7315%
90d
0.9964%
|
Open $0.00001318
Low $0.00001318
High $0.00001318
|
- - | - |
|
||
| 4895 |
BASEDChad
4895
BASED
|
- | - | - | -1.94% |
30d
-13.08%
60d
-48.76%
90d
-52.86%
|
Open $0.00001553
Low $0.00001553
High $0.00001553
|
- - | - |
|
||
| 4896 |
BASEDPEPE
4896
BPEPE
|
- | - | - | -2.06% |
30d
34.66%
60d
28.65%
90d
-8.66%
|
Open $0.000000623
Low $0.000000623
High $0.000000623
|
- - | - |
|
||
| 4897 |
BasedSwap
4897
BSW
|
- | - | - | -14.09% |
30d
-38.85%
60d
-49.76%
90d
-59.13%
|
Open $0.00016414
Low $0.00016414
High $0.00016414
|
- - | - |
|
||
| 4898 |
Baseheroes
4898
BASEHEROES
|
- | - | - | - |
30d
-87.06%
60d
-94.18%
90d
-86%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 4899 |
BaseHoundBot by Virtuals
4899
$HOUND
|
- | 0.11% | 7.85% | - |
30d
-21.4222%
60d
3.576%
90d
-10.4093%
|
Open $0.00003482
Low $0.00003482
High $0.00003492
|
- - | - |
|
||
| 4900 |
Basenji
4900
BASED
|
- | 5.58% | -32.13% | -54.97% |
30d
-54.97%
60d
-54.97%
90d
-54.97%
|
Open $0.000000342
Low $0.000000196
High $0.000000369
|
- - | - |
|
34.665 Coins Monitored - Page
98 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.