Market Cap $2.63T
-3.09%
Volume 24h $153.20B
-9.21%
BTC % 58.48%
3.16%
ETH % 9.71%
2.98%
Coins
34.646
+5
Exchanges
874
Last update
3 Minutes ago
Based Sharon (SHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-14 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-13 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-12 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-11 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-10 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-09 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-08 2026 | $0.0000031721 | $0.0000031721 | $0.0000032114 | $0.0000032114 | - | - |
| Mar-07 2026 | $0.0000032114 | $0.0000032114 | $0.0000032355 | $0.0000032355 | - | - |
| Mar-06 2026 | $0.0000032355 | $0.0000032355 | $0.0000035104 | $0.0000035104 | - | - |
| Mar-05 2026 | $0.0000035104 | $0.0000035104 | $0.0000035104 | $0.0000035104 | - | - |
| Mar-04 2026 | $0.0000035104 | $0.0000031616 | $0.0000035104 | $0.0000031616 | - | - |
| Mar-03 2026 | $0.0000031616 | $0.0000031616 | $0.0000031616 | $0.0000031616 | - | - |
| Mar-02 2026 | $0.0000031616 | $0.0000031616 | $0.0000032625 | $0.0000032625 | - | - |
| Mar-01 2026 | $0.0000032625 | $0.0000030556 | $0.0000032625 | $0.0000030556 | - | - |