時価総額 $2.71T
0.49%
ボリューム24h $281.61B
-9.29%
BTC % 54.52%
-0.56%
ETH % 10.26%
-1.17%
硬貨
34.491
+3
取引所
885
最後の更新
2 分 前
Based Sharon (SHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-14 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-13 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-12 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-11 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-10 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-09 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-08 2026 | $0.0000031721 | $0.0000031721 | $0.0000032114 | $0.0000032114 | - | - |
| Mar-07 2026 | $0.0000032114 | $0.0000032114 | $0.0000032355 | $0.0000032355 | - | - |
| Mar-06 2026 | $0.0000032355 | $0.0000032355 | $0.0000035104 | $0.0000035104 | - | - |
| Mar-05 2026 | $0.0000035104 | $0.0000035104 | $0.0000035104 | $0.0000035104 | - | - |
| Mar-04 2026 | $0.0000035104 | $0.0000031616 | $0.0000035104 | $0.0000031616 | - | - |
| Mar-03 2026 | $0.0000031616 | $0.0000031616 | $0.0000031616 | $0.0000031616 | - | - |
| Mar-02 2026 | $0.0000031616 | $0.0000031616 | $0.0000032625 | $0.0000032625 | - | - |
| Mar-01 2026 | $0.0000032625 | $0.0000030556 | $0.0000032625 | $0.0000030556 | - | - |