Market Cap $2.73T
-0.28%
Volume 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Coins
34.541
+6
Exchanges
885
Last update
1 minute ago
Based USA (USA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000443 | $0.00004414 | $0.00004565 | $0.00004565 | - | - |
| Apr-27 2026 | $0.00004565 | $0.00004507 | $0.00004654 | $0.00004619 | - | - |
| Apr-26 2026 | $0.0000477 | $0.00004455 | $0.00004868 | $0.00004455 | - | - |
| Apr-25 2026 | $0.00004462 | $0.00004421 | $0.00004541 | $0.00004421 | - | - |
| Apr-24 2026 | $0.00004421 | $0.00004295 | $0.00005609 | $0.00004336 | - | - |
| Apr-23 2026 | $0.00004336 | $0.00004285 | $0.00004563 | $0.00004563 | $248 | - |
| Apr-22 2026 | $0.00004563 | $0.00004321 | $0.00004563 | $0.00004321 | $158 | - |
| Apr-21 2026 | $0.00004321 | $0.00004321 | $0.00004363 | $0.00004346 | $5 | - |
| Apr-20 2026 | $0.0000436 | $0.00004191 | $0.0000436 | $0.00004191 | - | - |
| Apr-19 2026 | $0.00004173 | $0.00004173 | $0.00004469 | $0.00004408 | $515 | - |
| Apr-18 2026 | $0.00004313 | $0.00004313 | $0.00004486 | $0.00004486 | - | - |
| Apr-17 2026 | $0.00004486 | $0.00004256 | $0.00004486 | $0.00004295 | - | - |
| Apr-16 2026 | $0.00004295 | $0.00004254 | $0.00004331 | $0.00004307 | - | - |
| Apr-15 2026 | $0.00004307 | $0.00004257 | $0.00004307 | $0.00004298 | - | - |
| Apr-14 2026 | $0.00004298 | $0.00004065 | $0.00004374 | $0.00004065 | - | - |