Рыночная кепка $2.70T
-2.38%
Объем 24h $197.74B
51.21%
BTC % 56.62%
0.12%
ETH % 9.33%
-2.25%
Монеты
34.642
+3
Биржи
874
Последнее обновление
3 минут тому назад
Based USA (USA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| May-16 2026 | $0.00004183 | $0.00004182 | $0.00004283 | $0.00004283 | - | - |
| May-15 2026 | $0.00004283 | $0.00004283 | $0.00004472 | $0.00004472 | - | - |
| May-14 2026 | $0.00004472 | $0.00004378 | $0.00004496 | $0.00004378 | - | - |
| May-13 2026 | $0.00004378 | $0.00004378 | $0.00004511 | $0.00004465 | - | - |
| May-12 2026 | $0.00004447 | $0.00004444 | $0.00004561 | $0.00004561 | - | - |
| May-11 2026 | $0.00004577 | $0.00004522 | $0.00004656 | $0.00004656 | - | - |
| May-10 2026 | $0.00004656 | $0.00004473 | $0.00004656 | $0.00004493 | $158 | - |
| May-09 2026 | $0.00004493 | $0.00004493 | $0.00004675 | $0.00004675 | - | - |
| May-08 2026 | $0.00004675 | $0.00004549 | $0.00004675 | $0.00004592 | - | - |
| May-07 2026 | $0.00004608 | $0.00004571 | $0.00004709 | $0.00004627 | - | - |
| May-06 2026 | $0.00004671 | $0.00004671 | $0.00004857 | $0.00004707 | - | - |
| May-05 2026 | $0.00004719 | $0.00004656 | $0.00004763 | $0.00004697 | - | - |
| May-04 2026 | $0.00004697 | $0.00004627 | $0.00004707 | $0.00004627 | - | - |
| May-03 2026 | $0.00004627 | $0.00004563 | $0.00004627 | $0.00004588 | - | - |