시가총액 $2.70T
-2.38%
볼륨 24시간 $198.76B
51.53%
BTC % 56.61%
0.08%
ETH % 9.32%
-2.36%
코인
34.642
+3
거래소
874
마지막 업데이트
48 초 전에
Based USA (USA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| May-16 2026 | $0.00004183 | $0.00004182 | $0.00004283 | $0.00004283 | - | - |
| May-15 2026 | $0.00004283 | $0.00004283 | $0.00004472 | $0.00004472 | - | - |
| May-14 2026 | $0.00004472 | $0.00004378 | $0.00004496 | $0.00004378 | - | - |
| May-13 2026 | $0.00004378 | $0.00004378 | $0.00004511 | $0.00004465 | - | - |
| May-12 2026 | $0.00004447 | $0.00004444 | $0.00004561 | $0.00004561 | - | - |
| May-11 2026 | $0.00004577 | $0.00004522 | $0.00004656 | $0.00004656 | - | - |
| May-10 2026 | $0.00004656 | $0.00004473 | $0.00004656 | $0.00004493 | $158 | - |
| May-09 2026 | $0.00004493 | $0.00004493 | $0.00004675 | $0.00004675 | - | - |
| May-08 2026 | $0.00004675 | $0.00004549 | $0.00004675 | $0.00004592 | - | - |
| May-07 2026 | $0.00004608 | $0.00004571 | $0.00004709 | $0.00004627 | - | - |
| May-06 2026 | $0.00004671 | $0.00004671 | $0.00004857 | $0.00004707 | - | - |
| May-05 2026 | $0.00004719 | $0.00004656 | $0.00004763 | $0.00004697 | - | - |
| May-04 2026 | $0.00004697 | $0.00004627 | $0.00004707 | $0.00004627 | - | - |
| May-03 2026 | $0.00004627 | $0.00004563 | $0.00004627 | $0.00004588 | - | - |