時価総額 $2.70T
-2.38%
ボリューム24h $197.74B
51.21%
BTC % 56.62%
0.12%
ETH % 9.33%
-2.25%
硬貨
34.642
+3
取引所
874
最後の更新
3 分 前
Based USA (USA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
| May-16 2026 | $0.00004183 | $0.00004182 | $0.00004283 | $0.00004283 | - | - |
| May-15 2026 | $0.00004283 | $0.00004283 | $0.00004472 | $0.00004472 | - | - |
| May-14 2026 | $0.00004472 | $0.00004378 | $0.00004496 | $0.00004378 | - | - |
| May-13 2026 | $0.00004378 | $0.00004378 | $0.00004511 | $0.00004465 | - | - |
| May-12 2026 | $0.00004447 | $0.00004444 | $0.00004561 | $0.00004561 | - | - |
| May-11 2026 | $0.00004577 | $0.00004522 | $0.00004656 | $0.00004656 | - | - |
| May-10 2026 | $0.00004656 | $0.00004473 | $0.00004656 | $0.00004493 | $158 | - |
| May-09 2026 | $0.00004493 | $0.00004493 | $0.00004675 | $0.00004675 | - | - |
| May-08 2026 | $0.00004675 | $0.00004549 | $0.00004675 | $0.00004592 | - | - |
| May-07 2026 | $0.00004608 | $0.00004571 | $0.00004709 | $0.00004627 | - | - |
| May-06 2026 | $0.00004671 | $0.00004671 | $0.00004857 | $0.00004707 | - | - |
| May-05 2026 | $0.00004719 | $0.00004656 | $0.00004763 | $0.00004697 | - | - |
| May-04 2026 | $0.00004697 | $0.00004627 | $0.00004707 | $0.00004627 | - | - |
| May-03 2026 | $0.00004627 | $0.00004563 | $0.00004627 | $0.00004588 | - | - |