時価総額 $2.74T
-1.62%
ボリューム24h $251.68B
1.99%
BTC % 55.66%
-0.46%
ETH % 10%
-0.4%
硬貨
34.535
+4
取引所
885
最後の更新
50 秒 前
Based USA (USA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00004565 | $0.00004507 | $0.00004654 | $0.00004619 | - | - |
| Apr-26 2026 | $0.0000477 | $0.00004455 | $0.00004868 | $0.00004455 | - | - |
| Apr-25 2026 | $0.00004462 | $0.00004421 | $0.00004541 | $0.00004421 | - | - |
| Apr-24 2026 | $0.00004421 | $0.00004295 | $0.00005609 | $0.00004336 | - | - |
| Apr-23 2026 | $0.00004336 | $0.00004285 | $0.00004563 | $0.00004563 | $248 | - |
| Apr-22 2026 | $0.00004563 | $0.00004321 | $0.00004563 | $0.00004321 | $158 | - |
| Apr-21 2026 | $0.00004321 | $0.00004321 | $0.00004363 | $0.00004346 | $5 | - |
| Apr-20 2026 | $0.0000436 | $0.00004191 | $0.0000436 | $0.00004191 | - | - |
| Apr-19 2026 | $0.00004173 | $0.00004173 | $0.00004469 | $0.00004408 | $515 | - |
| Apr-18 2026 | $0.00004313 | $0.00004313 | $0.00004486 | $0.00004486 | - | - |
| Apr-17 2026 | $0.00004486 | $0.00004256 | $0.00004486 | $0.00004295 | - | - |
| Apr-16 2026 | $0.00004295 | $0.00004254 | $0.00004331 | $0.00004307 | - | - |
| Apr-15 2026 | $0.00004307 | $0.00004257 | $0.00004307 | $0.00004298 | - | - |
| Apr-14 2026 | $0.00004298 | $0.00004065 | $0.00004374 | $0.00004065 | - | - |
| Apr-13 2026 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |