Market Cap $2.33T
1.63%
Volume 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Coins
26.943
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-13 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
Nov-12 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
Nov-11 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
Nov-10 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
Nov-09 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
Nov-08 2023 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
Nov-07 2023 | $0.0000006232 | $0.0000006232 | $0.0000006466 | $0.0000006466 | - | - |
Nov-06 2023 | $0.0000006438 | $0.0000005947 | $0.0000006441 | $0.0000005947 | $856 | - |
Nov-05 2023 | $0.0000005947 | $0.0000005947 | $0.0000005947 | $0.0000005947 | - | - |
Nov-04 2023 | $0.0000005947 | $0.0000005947 | $0.0000005947 | $0.0000005947 | - | - |
Nov-03 2023 | $0.0000005947 | $0.0000005826 | $0.0000005963 | $0.0000005963 | - | - |
Nov-02 2023 | $0.0000005968 | $0.0000005946 | $0.0000006419 | $0.0000006303 | $686 | - |
Nov-01 2023 | $0.0000006291 | $0.0000006064 | $0.0000006342 | $0.0000006177 | $1,652 | - |
Oct-31 2023 | $0.0000006177 | $0.0000006177 | $0.0000006177 | $0.0000006177 | - | - |
Oct-30 2023 | $0.0000006177 | $0.0000006177 | $0.0000006222 | $0.0000006222 | - | - |