Cap Mercado $2.47T
0.51%
Volume 24h $141.99B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Moedas
26.859
+26
Trocas
885
Última atualização
10 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Calvaria: Duels of Eternity
5051
RIA
|
$0.001994 | 2.38% | 6.68% | -2.59% |
30d -18.62%
60d 1.98%
90d -9.07%
|
Abert. $0.0018665
Min. $0.00178026
Máx. $0.00199405
|
$29.54K 14.81M RIA | - |
|
|
| 5052 |
Web3Camp
5052
3P
|
$0.0000000100 | 0.48% | 0.57% | -5.9% |
30d -20.76%
60d 14.59%
90d 37.47%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$29.52K 2.95T 3P | - |
|
|
| 5053 |
ClubCoin
5053
CLUB
|
$0.002651 | - | -3.8% | 0.02% |
30d -43.13%
60d -59.76%
90d -62.94%
|
Abert. $0.00275626
Min. $0.00265135
Máx. $0.00275626
|
$29.49K 11.12M CLUB | - |
|
|
| 5054 |
Fathom Protocol
5054
FTHM
|
$0.217580 | - | 0.77% | 1.57% |
30d -1.33%
60d 4.12%
90d -5.88%
|
Abert. $0.214836
Min. $0.214836
Máx. $0.217631
|
$29.47K 135.45K FTHM | - |
|
|
| 5055 |
3 Kingdoms Multiverse
5055
3KM
|
$0.000736 | 2.31% | 11.64% | 5.96% |
30d -29.72%
60d -48.71%
90d -55.34%
|
Abert. $0.00066079
Min. $0.00063313
Máx. $0.00084289
|
$29.45K 40.02M 3KM | - |
|
|
| 5056 |
YOM
5056
YOM
|
$0.047256 | -2.33% | -3.49% | -20.5% |
30d -34.39%
60d 34.66%
90d 211.61%
|
Abert. $0.048597
Min. $0.047108
Máx. $0.049709
|
$29.41K 622.36K YOM | - |
|
|
| 5057 |
Future1coin
5057
F1C
|
$0.000156 | -1.08% | -0.12% | 1.01% |
30d -11.94%
60d -0.1%
90d 40.65%
|
Abert. $0.00015661
Min. $0.00015528
Máx. $0.00015896
|
$29.40K 188.54M F1C | - |
|
|
| 5058 |
Million
5058
MM
|
$1.59 | 0.14% | 6.38% | -4.79% |
30d -16.59%
60d -26.45%
90d -31.51%
|
Abert. $1.4645
Min. $1.4645
Máx. $1.5995
|
$29.36K 18.52K MM | - |
|
|
| 5059 |
PokerFI.Finance
5059
POKERFI
|
$0.001221 | -0.9% | -0.41% | -5.09% |
30d 18.55%
60d 122.47%
90d 354.78%
|
Abert. $0.00123105
Min. $0.00120685
Máx. $0.00129974
|
$29.35K 24.04M POKERFI | - |
|
|
| 5060 |
TONToken
5060
TONTK
|
$0.046295 | -10.83% | -53.61% | -6.73% |
30d 43.99%
60d -93.21%
90d 33.09%
|
Abert. $0.105638
Min. $0.046295
Máx. $0.10953
|
$29.32K 633.28K TONTK | - |
|
|
| 5061 |
Trinity Network Credit
5061
TNC
|
$0.000246 | -0.47% | 1.62% | 19.71% |
30d -27.38%
60d -17%
90d -10.49%
|
Abert. $0.00024159
Min. $0.0002413
Máx. $0.00024718
|
$29.27K 118.96M TNC | - |
|
|
| 5062 |
JPEGd
5062
JPEG
|
$0.000401 | -3.94% | -4.99% | -34.28% |
30d -14.41%
60d -45.56%
90d -37.65%
|
Abert. $0.00042262
Min. $0.00040055
Máx. $0.00043265
|
$29.22K 72.94M JPEG | - |
|
|
| 5063 |
Feisty Doge NFT
5063
NFD
|
$0.000301 | - | -2.38% | -6.52% |
30d 95.43%
60d 294.9%
90d 404.02%
|
Abert. $0.00030462
Min. $0.00030094
Máx. $0.00031092
|
$29.11K 96.73M NFD | - |
|
|
| 5064 |
Lets Go Brandon
5064
LETSGO
|
$0.00000001 | 0.13% | 1.56% | -17.9% |
30d 1107.19%
60d 800.2%
90d 1103.79%
|
Abert. $0.000000014
Min. $0.000000013
Máx. $0.000000015
|
$29.05K 2.08T LETSGO | - |
|
|
| 5065 |
Velocore
5065
VC
|
$0.028361 | -2.48% | 6.96% | 4.09% |
30d -8.77%
60d 5.01%
90d 24.12%
|
Abert. $0.026258
Min. $0.026167
Máx. $0.029084
|
$29.04K 1.02M VC | - |
|
|
| 5066 |
Poken
5066
PKN
|
$0.000504 | 0.59% | -0.18% | -31.93% |
30d -38.88%
60d 20.11%
90d -10.12%
|
Abert. $0.00050249
Min. $0.00050013
Máx. $0.00050587
|
$28.98K 57.51M PKN | - |
|
|
| 5067 |
Wrapped Rose
5067
wROSE
|
$0.099448 | -1.07% | -0.87% | -1.34% |
30d -30.29%
60d -19.15%
90d -4.41%
|
Abert. $0.099522
Min. $0.098421
Máx. $0.103004
|
$28.71K 288.68K wROSE | - |
|
|
| 5068 |
VeraOne
5068
VRO
|
$75.82 | -1.03% | 0.46% | -1.77% |
30d 7.92%
60d 13.32%
90d 15.9%
|
Abert. $75.18
Min. $73.96
Máx. $76.81
|
$28.62K 377.00 VRO | - |
|
|
| 5069 |
Kabosu Family
5069
KABOSU
|
$0.00000268 | -6.87% | -14.03% | 11.12% |
30d 37%
60d 122.71%
90d 191.84%
|
Abert. $0.000003077
Min. $0.000002677
Máx. $0.000003115
|
$28.58K 10.68B KABOSU | - |
|
|
| 5070 |
Paypolitan Token
5070
EPAN
|
$0.002368 | -0.25% | -0.22% | -0.87% |
30d 4.58%
60d 43.91%
90d 45.76%
|
Abert. $0.00236327
Min. $0.00235142
Máx. $0.00240591
|
$28.57K 12.06M EPAN | - |
|
|
| 5071 |
OPEN GPU
5071
OGPU
|
$0.079179 | 0.96% | 25.61% | -17.55% |
30d -31.48%
60d -31.48%
90d -31.48%
|
Abert. $0.067247
Min. $0.062354
Máx. $0.079178
|
$28.45K 359.28K OGPU | - |
|
|
| 5072 |
Agro Global
5072
AGRO
|
$0.000390 | -3.85% | -0.02% | -2.1% |
30d 0.81%
60d -5.21%
90d -20.33%
|
Abert. $0.00037998
Min. $0.00037814
Máx. $0.00040571
|
$28.32K 72.59M AGRO | - |
|
|
| 5073 |
Price Gap
5073
PGT
|
$0.010010 | 0.12% | 2.03% | -10.83% |
30d -33.34%
60d -53.49%
90d -73.83%
|
Abert. $0.010066
Min. $0.00883045
Máx. $0.01014
|
$28.23K 2.82M PGT | - |
|
|
| 5074 |
QI Blockchain
5074
QIE
|
$0.002291 | -11.54% | -38.26% | -39.43% |
30d -73.26%
60d -75.98%
90d -83.01%
|
Abert. $0.00370918
Min. $0.00211048
Máx. $0.00370918
|
$28.23K 12.32M QIE | - |
|
|
| 5075 |
biis (Ordinals)
5075
BIIS
|
$0.006624 | 0.37% | -2.09% | -10.2% |
30d -52.29%
60d -50.06%
90d -69.54%
|
Abert. $0.00699668
Min. $0.00636703
Máx. $0.00705705
|
$28.17K 4.25M BIIS | - |
|
|
| 5076 |
Moon Rabbit
5076
AAA
|
$0.00000207 | 0.04% | -1.7% | -9.2% |
30d -36.78%
60d -33.22%
90d -35.96%
|
Abert. $0.000002104
Min. $0.000002025
Máx. $0.000002109
|
$28.17K 13.59B AAA | - |
|
|
| 5077 |
Moonwell
5077
MFAM
|
$0.017422 | -0.15% | -5.68% | -2.34% |
30d -64.87%
60d -8.59%
90d 52.84%
|
Abert. $0.018471
Min. $0.017422
Máx. $0.019181
|
$28.10K 1.61M MFAM | - |
|
|
| 5078 |
APWine Finance
5078
APW
|
$1.65 | - | -2.62% | 10.44% |
30d -18.01%
60d 139.07%
90d 110.5%
|
Abert. $1.7423
Min. $1.6497
Máx. $1.7423
|
$28.08K 17.02K APW | - |
|
|
| 5079 |
MammothAI
5079
MAMAI
|
$0.000024 | 18.74% | -91.51% | -94.03% |
30d -98.46%
60d -97.88%
90d -97.88%
|
Abert. $0.00027897
Min. $0.00001608
Máx. $0.00029448
|
$28.03K 1.19B MAMAI | - |
|
|
| 5080 |
0xNumber
5080
OXN
|
$0.241861 | 3.23% | -1.3% | -8.73% |
30d -42.81%
60d -38.7%
90d -38.7%
|
Abert. $0.27815
Min. $0.205425
Máx. $0.27815
|
$27.98K 115.70K OXN | - |
|
|
| 5081 |
Voice Street
5081
VST
|
$0.007018 | -0.39% | 1.26% | 3.45% |
30d -13.55%
60d -2.35%
90d 3.55%
|
Abert. $0.00697827
Min. $0.00690137
Máx. $0.00704607
|
$27.97K 3.98M VST | - |
|
|
| 5082 |
QASH
5082
QASH
|
$0.028848 | -0.75% | 4.16% | 11.75% |
30d 1.51%
60d 2.22%
90d 12.27%
|
Abert. $0.027974
Min. $0.027642
Máx. $0.029439
|
$27.95K 968.75K QASH | - |
|
|
| 5083 |
EGG
5083
EGG
|
$0.000125 | -2.32% | -9.81% | -25.56% |
30d -40.18%
60d 700.65%
90d 181.88%
|
Abert. $0.00013711
Min. $0.00012435
Máx. $0.00014085
|
$27.88K 223.17M EGG | - |
|
|
| 5084 |
Astroport Classic
5084
ASTRO
|
$0.001442 | 3.04% | 7.34% | -0.73% |
30d -79.08%
60d -86.71%
90d -93.38%
|
Abert. $0.00140082
Min. $0.0013363
Máx. $0.00144244
|
$27.80K 19.28M ASTRO | - |
|
|
| 5085 |
Doric Network / DIPNET
5085
DRC
|
$1.63 | -0.29% | -0.21% | -6.91% |
30d -6.65%
60d 0.89%
90d 11.02%
|
Abert. $1.6364
Min. $1.6261
Máx. $1.6590
|
$27.78K 17.03K DRC | - |
|
|
| 5086 |
MEMEME
5086
MEMEME
|
$0.00000450 | 0.33% | 0.56% | 5.94% |
30d -18.58%
60d 4.43%
90d 18.58%
|
Abert. $0.000004793
Min. $0.000004427
Máx. $0.000004823
|
$27.73K 6.16B MEMEME | - |
|
|
| 5087 |
Rangers Fan Token
5087
RFT
|
$0.009241 | 1.4% | 0.18% | 5.31% |
30d -7.26%
60d -19.03%
90d -21.05%
|
Abert. $0.0095923
Min. $0.00898806
Máx. $0.00960724
|
$27.70K 3.00M RFT | - |
|
|
| 5088 |
Telefy
5088
TELE
|
$0.000876 | -1.38% | -6.46% | -12.44% |
30d -13.25%
60d -13.27%
90d -12.39%
|
Abert. $0.00092246
Min. $0.00087602
Máx. $0.00096865
|
$27.58K 31.48M TELE | - |
|
|
| 5089 |
Aqua Farm
5089
AES
|
$0.001259 | -0.08% | -12.86% | -19.46% |
30d -32.26%
60d -25.92%
90d -29.36%
|
Abert. $0.00144361
Min. $0.00125866
Máx. $0.00144456
|
$27.55K 21.89M AES | - |
|
|
| 5090 |
Plebz
5090
PLEB
|
$0.0000000070 | -2.12% | -8.16% | -9.57% |
30d -9.57%
60d -9.57%
90d -9.57%
|
Abert. $0.000000007
Min. $0.000000006
Máx. $0.000000008
|
$27.53K 3.93T PLEB | - |
|
|
| 5091 |
Reddit
5091
REDDIT
|
$0.002691 | - | -0.44% | -15.94% |
30d -51.79%
60d -58.37%
90d 67.88%
|
Abert. $0.00270295
Min. $0.00268699
Máx. $0.00273215
|
$27.52K 10.23M REDDIT | - |
|
|
| 5092 |
AssangeDAO
5092
JUSTICE
|
$0.000065 | 0.32% | 2.1% | -11.77% |
30d -21.76%
60d 64.65%
90d 106.19%
|
Abert. $0.00006406
Min. $0.0000637
Máx. $0.00006529
|
$27.51K 422.83M JUSTICE | - |
|
|
| 5093 |
Mooney
5093
MOONEY
|
$0.000381 | 2.66% | 2.72% | 6.53% |
30d -32.87%
60d -43.75%
90d -40.79%
|
Abert. $0.00037028
Min. $0.00036765
Máx. $0.00038099
|
$27.48K 72.14M MOONEY | - |
|
|
| 5094 |
Mystic Land Coin
5094
MYTH
|
$0.327888 | -2.01% | -1.2% | -14.86% |
30d -15.31%
60d -11.39%
90d -11.39%
|
Abert. $0.330698
Min. $0.320944
Máx. $0.350549
|
$27.45K 83.71K MYTH | - |
|
|
| 5095 |
Panda DAO
5095
PANDA
|
$0.008260 | 0.23% | 4.36% | 2.61% |
30d 7.22%
60d 39.25%
90d 56%
|
Abert. $0.00791689
Min. $0.00782539
Máx. $0.00994103
|
$27.38K 3.31M PANDA | - |
|
|
| 5096 |
CATAMOTO
5096
CATA
|
$0.00000836 | -10.57% | 529.68% | 529.68% |
30d 529.68%
60d 529.68%
90d 529.68%
|
Abert. $0.000002612
Min. $0.000002074
Máx. $0.00001367
|
$27.32K 3.27B CATA | - |
|
|
| 5097 |
Croatian FF Fan Token
5097
VATRENI
|
$0.498209 | -0.03% | -2.88% | -6.93% |
30d 29.05%
60d 50.4%
90d 94.62%
|
Abert. $0.496686
Min. $0.494965
Máx. $0.513005
|
$27.31K 54.81K VATRENI | - |
|
|
| 5098 |
CryptoGPT
5098
CRGPT
|
$0.9904 | - | -4.78% | -1.25% |
30d -33.8%
60d -33.8%
90d -33.8%
|
Abert. $1.0099
Min. $0.9904
Máx. $1.0649
|
$27.27K 27.53K CRGPT | - |
|
|
| 5099 |
Sugar Kingdom
5099
CANDY
|
$0.030039 | 5.54% | -6.29% | -20.25% |
30d 22332.25%
60d 22332.25%
90d 22332.25%
|
Abert. $0.033519
Min. $0.02783
Máx. $0.033519
|
$27.21K 905.93K CANDY | - |
|
|
| 5100 |
EG Token
5100
EG
|
$0.001401 | -0.32% | -1.63% | 6.63% |
30d -7.96%
60d 36.64%
90d 80.06%
|
Abert. $0.00142374
Min. $0.00139669
Máx. $0.00142874
|
$27.20K 19.42M EG | - |
|
26.859 Moedas monitoradas - Página 102 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.