Cap Mercado $2.74T
1.26%
Volume 24h $282.22B
9.86%
BTC % 55.23%
0.48%
ETH % 10.16%
0%
Moedas
34.505
+4
Trocas
885
Última atualização
58 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Terminus
5051
TERMINUS
|
$0.00000030 | 0.61% | 48.66% | 138.08% |
30d
138.08%
60d
138.08%
90d
138.08%
|
Abert. $0.000000201
Min. $0.000000169
Máx. $0.000000335
|
$25.43K 85.64B TERMINUS | - |
|
||
| 5052 |
PotCoin
5052
POT
|
$0.000792 | -1% | -26.71% | -21.76% |
30d
-7.96%
60d
-13.26%
90d
-17.6%
|
Abert. $0.00108966
Min. $0.00076778
Máx. $0.00109638
|
$25.37K 32.05M POT | - |
|
||
| 5053 |
shibwifhat
5053
SHIB
|
$0.000124 | -1.37% | -35.32% | -39.45% |
30d
-61.25%
60d
-70.37%
90d
-74.82%
|
Abert. $0.00019168
Min. $0.00012397
Máx. $0.00019573
|
$25.32K 204.26M SHIB | - |
|
||
| 5054 |
DEW
5054
DEW
|
$0.000339 | -1.44% | 2.13% | -8.86% |
30d
-25.39%
60d
-17.26%
90d
-16.99%
|
Abert. $0.00033402
Min. $0.00033009
Máx. $0.000346
|
$25.03K 73.82M DEW | - |
|
||
| 5055 |
NianNian
5055
NIANNIAN
|
$0.000580 | -0.65% | -9.83% | 45.45% |
30d
-4.4%
60d
-19.39%
90d
-17.79%
|
Abert. $0.00063701
Min. $0.00055134
Máx. $0.00067809
|
$25.03K 43.15M NIANNIAN | - |
|
||
| 5056 |
Totakeke
5056
TOTAKEKE
|
$0.000022 | 6.27% | 42.05% | 38.13% |
30d
59.08%
60d
95.2%
90d
-18.35%
|
Abert. $0.00001534
Min. $0.00001534
Máx. $0.00003331
|
$24.95K 1.14B TOTAKEKE | - |
|
||
| 5057 |
Xitcoin
5057
$XTC
|
$0.000389 | 0.01% | 2.64% | 53.73% |
30d
98.33%
60d
1080.36%
90d
2387.38%
|
Abert. $0.00037864
Min. $0.00037701
Máx. $0.00039081
|
$24.90K 63.95M $XTC | - |
|
||
| 5058 |
XPMarket
5058
XPM
|
$0.007472 | -0.11% | 1.79% | 6.7% |
30d
-9.85%
60d
-7.47%
90d
-26.87%
|
Abert. $0.00737147
Min. $0.00731136
Máx. $0.00748251
|
$24.85K 3.33M XPM | - |
|
||
| 5059 |
VaporWallet
5059
VPR
|
$0.000302 | -0.11% | 0.55% | 0.02% |
30d
-0.77%
60d
58.39%
90d
11.23%
|
Abert. $0.00029985
Min. $0.00029985
Máx. $0.00030382
|
$24.84K 82.32M VPR | - |
|
||
| 5060 |
JobIess
5060
JOBIESS
|
$0.000154 | -0.02% | -0.08% | 24.23% |
30d
10.03%
60d
29.42%
90d
-14.81%
|
Abert. $0.0001548
Min. $0.00014668
Máx. $0.000157
|
$24.83K 161.31M JOBIESS | - |
|
||
| 5061 |
Crypto Snack
5061
SNACK
|
$0.001722 | 1.46% | 6.93% | 3.92% |
30d
-26.81%
60d
45.62%
90d
49.63%
|
Abert. $0.00164764
Min. $0.00161055
Máx. $0.00172247
|
$24.51K 14.23M SNACK | - |
|
||
| 5062 |
Wolfswap
5062
WOLFSWAP
|
$0.000156 | 0.58% | -0.19% | -0.04% |
30d
-17.82%
60d
-19.3%
90d
-8.97%
|
Abert. $0.00015418
Min. $0.00015404
Máx. $0.00015749
|
$24.35K 155.78M WOLFSWAP | - |
|
||
| 5063 |
Moonwalk Fitness
5063
MF
|
$0.007999 | 0.1% | 0.46% | -0.21% |
30d
-27.6%
60d
-24.71%
90d
31.88%
|
Abert. $0.0079902
Min. $0.00786014
Máx. $0.00800948
|
$24.28K 3.04M MF | - |
|
||
| 5064 |
Aussie Dollar Token
5064
AUDX
|
$0.717428 | -0.03% | 0.28% | 1.19% |
30d
1.88%
60d
2.01%
90d
6.46%
|
Abert. $0.71321
Min. $0.71321
Máx. $0.71768
|
$23.90K 33.31K AUDX | - |
|
||
| 5065 |
mfercoin
5065
$mfer
|
$0.000830 | 0.24% | 23.53% | 8.19% |
30d
7.42%
60d
-5.32%
90d
-24.74%
|
Abert. $0.0006636
Min. $0.0006636
Máx. $0.00085092
|
$23.85K 28.75M $mfer | - |
|
||
| 5066 |
IXFI
5066
IXFI
|
$0.000618 | -0.62% | -19.3% | -26.43% |
30d
-58.84%
60d
-77.5%
90d
-85.33%
|
Abert. $0.00076615
Min. $0.00061817
Máx. $0.00077513
|
$23.84K 38.57M IXFI | - |
|
||
| 5067 |
DUCKY (Duckythebrain)
5067
DUCKY
|
$0.275054 | 0.04% | 0.07% | -0.35% |
30d
36.08%
60d
59.98%
90d
1048.8%
|
Abert. $0.275046
Min. $0.274671
Máx. $0.276119
|
$23.69K 86.14K DUCKY | - |
|
||
| 5068 |
DOGE-1 Satellite
5068
DOGE1
|
$0.000355 | -1.22% | -8.67% | -15.72% |
30d
-45.5%
60d
-46.93%
90d
89.37%
|
Abert. $0.00037772
Min. $0.00035489
Máx. $0.00040153
|
$23.67K 66.68M DOGE1 | - |
|
||
| 5069 |
KIP Protocol
5069
KIP
|
$0.000072 | -0.2% | -1.29% | -0.44% |
30d
5.21%
60d
-18.69%
90d
-33.78%
|
Abert. $0.0000733
Min. $0.00007216
Máx. $0.0000733
|
$23.56K 326.43M KIP | - |
|
||
| 5070 |
MARVIN
5070
MARVIN
|
$0.00000089 | -1.29% | 9.46% | 73.81% |
30d
73.68%
60d
58.18%
90d
-6.36%
|
Abert. $0.000000772
Min. $0.0000007659
Máx. $0.000000909
|
$23.16K 26.02B MARVIN | - |
|
||
| 5071 |
Netswap
5071
NETT
|
$0.011487 | 0.17% | 0.54% | 18.25% |
30d
13.34%
60d
-17.89%
90d
-27.48%
|
Abert. $0.011412
Min. $0.011408
Máx. $0.011543
|
$23.12K 2.01M NETT | - |
|
||
| 5072 |
Pendulum
5072
PEN
|
$0.021346 | -0.44% | 0.06% | -7.94% |
30d
-19.44%
60d
15.57%
90d
137.19%
|
Abert. $0.021234
Min. $0.020747
Máx. $0.021635
|
$22.97K 1.08M PEN | - |
|
||
| 5073 |
Lush AI
5073
LUSH
|
$0.000349 | 0.18% | 4.11% | -18.02% |
30d
-15.5%
60d
8.85%
90d
-29.36%
|
Abert. $0.0003308
Min. $0.0003308
Máx. $0.00034926
|
$22.71K 65.02M LUSH | - |
|
||
| 5074 |
Dawg Coin
5074
DAWG
|
$0.000053 | - | -2.85% | 4.75% |
30d
2.63%
60d
26.4%
90d
-25.26%
|
Abert. $0.0000544
Min. $0.00005283
Máx. $0.00005441
|
$22.53K 426.33M DAWG | - |
|
||
| 5075 |
BOOK OF BILLIONAIRES
5075
BOBE
|
$0.001819 | 0.1% | 1.38% | 9.68% |
30d
46.61%
60d
116.62%
90d
217.18%
|
Abert. $0.00179292
Min. $0.00179292
Máx. $0.00181928
|
$22.50K 12.37M BOBE | - |
|
||
| 5076 |
Gold
5076
KAU
|
$154.59 | -0.45% | 0.5% | 0.42% |
30d
-3.65%
60d
-3.75%
90d
-0.95%
|
Abert. $152.27
Min. $152.27
Máx. $156.22
|
$22.48K 145.00 KAU | - |
|
||
| 5077 |
UDAO
5077
UDAO
|
$0.082081 | -0.05% | -1.19% | 2.11% |
30d
0.87%
60d
-5.13%
90d
-8.59%
|
Abert. $0.082543
Min. $0.081963
Máx. $0.083112
|
$22.43K 273.22K UDAO | - |
|
||
| 5078 |
lilpump
5078
LILPUMP
|
$0.000021 | 1.66% | 0.1% | -14.33% |
30d
-25.36%
60d
-56.09%
90d
-71.12%
|
Abert. $0.0000208
Min. $0.00001932
Máx. $0.00002103
|
$22.32K 1.09B LILPUMP | - |
|
||
| 5079 |
Qlindo
5079
QLINDO
|
$0.000163 | 11.27% | 1.7% | -1.52% |
30d
-54.01%
60d
-14.08%
90d
-49.18%
|
Abert. $0.00015953
Min. $0.00013573
Máx. $0.00017986
|
$22.27K 136.53M QLINDO | - |
|
||
| 5080 |
BCGame Coin
5080
BC
|
$0.007800 | -0.6% | 2.15% | -33.67% |
30d
11.39%
60d
17.06%
90d
3.25%
|
Abert. $0.00761698
Min. $0.00760952
Máx. $0.00790041
|
$22.18K 2.84M BC | - |
|
||
| 5081 |
Jackson
5081
JACKSON
|
$0.017933 | -0.89% | -0.32% | -5.47% |
30d
-34.64%
60d
-34.97%
90d
-59.81%
|
Abert. $0.017802
Min. $0.017802
Máx. $0.018243
|
$22.18K 1.24M JACKSON | - |
|
||
| 5082 |
Billards Hub
5082
8BALL
|
$0.027308 | - | 0.01% | 0.35% |
30d
-0.32%
60d
-2.08%
90d
-8.86%
|
Abert. $0.027408
Min. $0.027105
Máx. $0.027408
|
$22.10K 809.46K 8BALL | - |
|
||
| 5083 |
Petunia
5083
PETUNIA
|
$0.000020 | 0.01% | -0.1% | 1.5% |
30d
-6.12%
60d
1.1%
90d
-35.17%
|
Abert. $0.00002038
Min. $0.00002036
Máx. $0.00002039
|
$21.93K 1.08B PETUNIA | - |
|
||
| 5084 |
Rubidium
5084
RBD
|
$0.031077 | -5.47% | -10.18% | -11.32% |
30d
-10.46%
60d
-14.11%
90d
-8.83%
|
Abert. $0.034393
Min. $0.031076
Máx. $0.034758
|
$21.90K 704.68K RBD | - |
|
||
| 5085 |
Industrial
5085
INDUSTRIAL
|
$36.13 | -0.33% | 5.26% | -48.3% |
30d
-50.09%
60d
-45.76%
90d
-39.66%
|
Abert. $34.32
Min. $34.05
Máx. $36.92
|
$21.72K 601.00 INDUSTRIAL | - |
|
||
| 5086 |
RWT TOKEN
5086
RWT
|
$0.00000115 | -0.87% | -0.06% | 3.28% |
30d
-2.41%
60d
2.24%
90d
-68.71%
|
Abert. $0.000001153
Min. $0.000001142
Máx. $0.000001161
|
$21.63K 18.81B RWT | - |
|
||
| 5087 |
Canary
5087
CNR
|
$0.000241 | - | 0.02% | -0.01% |
30d
2.97%
60d
-18.45%
90d
-34.28%
|
Abert. $0.0002412
Min. $0.00024114
Máx. $0.00024125
|
$21.51K 89.17M CNR | - |
|
||
| 5088 |
Anvil
5088
ANVL
|
$0.000528 | -0.3% | -3.63% | -8.71% |
30d
-12.83%
60d
-23.09%
90d
-12.68%
|
Abert. $0.00054327
Min. $0.00052078
Máx. $0.00055642
|
$21.41K 40.55M ANVL | - |
|
||
| 5089 |
U.S Oil
5089
USOR
|
$0.002159 | -1.47% | -11.41% | -30.51% |
30d
-51.22%
60d
-44.93%
90d
-86.99%
|
Abert. $0.00244602
Min. $0.00215923
Máx. $0.00247341
|
$21.35K 9.89M USOR | - |
|
||
| 5090 |
Kangamoon
5090
KANG
|
$0.000114 | - | -3.69% | -4.51% |
30d
-21.42%
60d
-0.01%
90d
-29.79%
|
Abert. $0.00011863
Min. $0.00011162
Máx. $0.00011864
|
$21.13K 184.97M KANG | - |
|
||
| 5091 |
Hypurr Fun
5091
HFUN
|
$11.76 | -0.02% | -2.29% | -4.14% |
30d
-8.4%
60d
-17.82%
90d
-19.69%
|
Abert. $12.06
Min. $11.75
Máx. $12.06
|
$21.05K 1.79K HFUN | - |
|
||
| 5092 |
Zik coin
5092
ZIK
|
$0.000117 | -0.28% | 1.38% | -1.88% |
30d
6.55%
60d
10.79%
90d
-20.41%
|
Abert. $0.00011435
Min. $0.00011435
Máx. $0.00011792
|
$21.04K 180.46M ZIK | - |
|
||
| 5093 |
President Donald J. Trump
5093
PDJT
|
$1.1024 | 0.24% | 4.82% | 36.82% |
30d
294.46%
60d
1484.97%
90d
6257.65%
|
Abert. $1.0466
Min. $1.0466
Máx. $1.1024
|
$21.00K 19.05K PDJT | - |
|
||
| 5094 |
Digital Swiss Franc
5094
DSFR
|
$0.025423 | 0.01% | 0.9% | 10.05% |
30d
50.84%
60d
124.82%
90d
238.23%
|
Abert. $0.025167
Min. $0.025167
Máx. $0.025425
|
$20.99K 825.53K DSFR | - |
|
||
| 5095 |
aUSDT
5095
aUSDT
|
$1.1060 | 0.16% | 2.03% | 1.69% |
30d
10.67%
60d
10.68%
90d
10.74%
|
Abert. $1.0827
Min. $1.0827
Máx. $1.1059
|
$20.59K 18.61K aUSDT | - |
|
||
| 5096 |
Brainedge
5096
LEARN
|
$0.006703 | -0.18% | 1.58% | -1.88% |
30d
-1.66%
60d
-11.53%
90d
-22.86%
|
Abert. $0.00655731
Min. $0.00655377
Máx. $0.00675065
|
$20.50K 3.06M LEARN | - |
|
||
| 5097 |
Veltrixa
5097
VELT
|
$0.000898 | 0.01% | -0.56% | -0.75% |
30d
-2.04%
60d
3.62%
90d
9.35%
|
Abert. $0.00089856
Min. $0.00089771
Máx. $0.00090314
|
$20.44K 22.77M VELT | - |
|
||
| 5098 |
Infinity Rocket Token
5098
IRT
|
$0.002936 | -0.37% | -5.04% | 13.68% |
30d
42.38%
60d
9.08%
90d
24.77%
|
Abert. $0.00304641
Min. $0.0029357
Máx. $0.00319006
|
$20.36K 6.93M IRT | - |
|
||
| 5099 |
xUSD (Arbitrum)
5099
XUSD
|
$0.9988 | - | -0.08% | -0.1% |
30d
-0.14%
60d
-0.1%
90d
-0.05%
|
Abert. $0.9995
Min. $0.9987
Máx. $0.9999
|
$20.34K 20.36K XUSD | - |
|
||
| 5100 |
EMAIL Token
5100
EMT
|
$0.000666 | 0.02% | -2% | 3.21% |
30d
-5.4%
60d
15.72%
90d
-46.87%
|
Abert. $0.00068666
Min. $0.00063427
Máx. $0.00068666
|
$20.24K 30.38M EMT | - |
|
34.505 Moedas monitoradas - Página
102 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.