Cap Mercado $1.01T -1.51%
Volume 24h $104.54B -17.24%
BTC % 38% -0.28%
ETH % 16.54% 0.36%
Moedas 19.149 +16
Trocas 804
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5051
Zugacoin
Zugacoin
5051
ZUGAC
$0.407724 -3.43% 74.28% -27.97%
30d -69.02%
60d -87.7%
90d -97.37%
Abert. $0.254760
Min. $0.230985
Máx. $0.435466
$15.92K 39.05K ZUGAC -
5052
MacaronSwap
MacaronSwap
5052
MCRNSW
$0.148080 -0.7% -2.1% -0.56%
30d -10.74%
60d -28.38%
90d -8.02%
Abert. $0.150966
Min. $0.147787
Máx. $0.151722
$15.89K 107.33K MCRNSW -
5053
Poken
Poken
5053
PKN
$0.001448 0.58% -1.11% -8.4%
30d -25.44%
60d -30.05%
90d -46.65%
Abert. $0.001467
Min. $0.001440
Máx. $0.001474
$15.88K 10.97M PKN -
5054
Shelling
Shelling
5054
SHL
$0.00000700 0.17% -0.49% 1.19%
30d 8.03%
60d 3.17%
90d 6.98%
Abert. $0.00000705
Min. $0.00000696
Máx. $0.00000709
$15.87K 2.27B SHL -
5055
TribeOne
TribeOne
5055
HAKA
$0.010864 1.22% -0.71% -1.96%
30d 6.85%
60d -29.57%
90d -29.03%
Abert. $0.010992
Min. $0.010456
Máx. $0.010992
$15.84K 1.46M HAKA -
5056
Dachshund
Dachshund
5056
DSD
$0.000338 0.12% -35.38% 12.16%
30d -86.14%
60d -86.14%
90d -86.14%
Abert. $0.000540
Min. $0.000321
Máx. $0.000540
$15.84K 46.92M DSD -
5057
SCARDust
SCARDust
5057
SCARD
$0.0000000040 - -21.84% -7.52%
30d -38.34%
60d -59.48%
90d -68.7%
Abert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
$15.82K 3.96T SCARD -
5058
CoinScan
CoinScan
5058
SCAN
$0.004737 0.15% -0.83% -1.33%
30d -17.06%
60d -23.74%
90d 225.53%
Abert. $0.004874
Min. $0.004730
Máx. $0.005001
$15.82K 3.34M SCAN -
5059
VXXL
VXXL
5059
VXXL
$0.00000199 -13.53% -32.31% -59.65%
30d -85.6%
60d -88.72%
90d -88.72%
Abert. $0.00000260
Min. $0.00000199
Máx. $0.00000294
$15.79K 7.95B VXXL -
5060
LUCA
LUCA
5060
LUCA
$2.15 0.43% -0.26% -3.58%
30d -13.56%
60d -29.74%
90d -42.46%
Abert. $2.1716
Min. $2.1420
Máx. $2.1727
$15.73K 7.31K LUCA -
5061
Cashera
Cashera
5061
CSR
$0.001618 -80.18% -78.68% -77.47%
30d 8.94%
60d -94.03%
90d -78.5%
Abert. $0.004762
Min. $0.001618
Máx. $0.014912
$15.67K 9.68M CSR -
5062
GAMER
GAMER
5062
GMR
$0.012381 0.4% -3.61% -13.37%
30d -27.89%
60d -39.93%
90d 13.58%
Abert. $0.012820
Min. $0.012330
Máx. $0.012881
$15.64K 1.26M GMR -
5063
MELI Games
MELI Games
5063
MELI
$0.000844 -1.31% -1.42% 0.67%
30d -22.04%
60d -33.19%
90d -85.08%
Abert. $0.000870
Min. $0.000844
Máx. $0.000965
$15.63K 18.52M MELI -
5064
reBaked
reBaked
5064
BAKED
$0.003304 -0.01% -0.31% 1.06%
30d -17.09%
60d -34.64%
90d -34.08%
Abert. $0.003312
Min. $0.003299
Máx. $0.003318
$15.60K 4.72M BAKED -
5065 $0.009358 -0.03% -0.01% -0.78%
30d -23.51%
60d -29.83%
90d -14.59%
Abert. $0.009361
Min. $0.009357
Máx. $0.009365
$15.57K 1.66M VLTY -
5066
Green Beli
Green Beli
5066
GRBE
$0.001401 0.09% 0.84% 2.68%
30d 26%
60d -38.27%
90d -35.53%
Abert. $0.001395
Min. $0.001379
Máx. $0.001401
$15.56K 11.11M GRBE -
5067
Buddy DAO
Buddy DAO
5067
BDY
$0.008531 - 0.47% -19.29%
30d 1.43%
60d -70.45%
90d -35.91%
Abert. $0.008531
Min. $0.008491
Máx. $0.008541
$15.53K 1.82M BDY -
5068
Ziktalk
Ziktalk
5068
ZIK
$0.002999 - -0.02% -0.02%
30d -43.31%
60d -25.93%
90d -57.61%
Abert. $0.003001
Min. $0.002999
Máx. $0.003451
$15.51K 5.17M ZIK -
5069
Catapult.ac
Catapult.ac
5069
CPLT
$0.010364 -0.03% -1.04% 1.71%
30d -6.08%
60d -25.86%
90d -25.86%
Abert. $0.010462
Min. $0.010364
Máx. $0.010497
$15.50K 1.50M CPLT -
5070 $40.17 0.17% -0.05% 4.33%
30d 0.25%
60d -20.29%
90d -13.63%
Abert. $40.57
Min. $39.70
Máx. $40.57
$15.47K 385.00 ARKK -
5071
Smarty Pay
Smarty Pay
5071
SPY
$0.003232 -0.26% -4.87% -70.3%
30d -81.88%
60d -90.54%
90d -93.29%
Abert. $0.003419
Min. $0.002807
Máx. $0.003421
$15.47K 4.79M SPY -
5072
FileStar
FileStar
5072
FSTAR
$0.008809 -0.02% -2.12% 6.34%
30d -6.74%
60d -38.45%
90d -40.69%
Abert. $0.009001
Min. $0.008809
Máx. $0.009054
$15.44K 1.75M FSTAR -
5073
Fuse Dollar
Fuse Dollar
5073
FUSD
$1.0001 - 0.1% -
30d 0.01%
60d -
90d 0.6%
Abert. $0.9997
Min. $0.9997
Máx. $1.0002
$15.42K 15.41K FUSD -
5074
Grinbit
Grinbit
5074
GRBT
$0.003401 -2.85% -10.52% -45.15%
30d -62.63%
60d -76.55%
90d -75.87%
Abert. $0.003801
Min. $0.00300
Máx. $0.003801
$15.40K 4.53M GRBT -
5075
Polkaswap
Polkaswap
5075
PSWAP
$0.000758 -1.24% 0.52% -19.98%
30d -40.94%
60d -56.79%
90d -18.64%
Abert. $0.000836
Min. $0.000724
Máx. $0.000836
$15.36K 20.27M PSWAP -
5076
APCH
APCH
5076
APCH
$0.187950 -0.26% 0.38% 2.31%
30d -25.61%
60d -47.9%
90d -61.03%
Abert. $0.182539
Min. $0.182539
Máx. $0.190598
$15.30K 81.40K APCH -
5077
Bitair
Bitair
5077
BTCA
$20,050.50 - - -
30d -
60d -
90d -
Abert. $20,240.59
Min. $20,032.63
Máx. $20,279.68
$15.30K - -
5078
LEVELG
LEVELG
5078
LEVELG
$0.025181 -4.34% -19.11% -43.06%
30d -49.65%
60d 33.46%
90d -30.16%
Abert. $0.021240
Min. $0.020819
Máx. $0.031133
$15.26K 605.86K LEVELG -
5079 $0.040374 -1.27% 0.22% 12.31%
30d -17.56%
60d -36.84%
90d 13.87%
Abert. $0.040479
Min. $0.038691
Máx. $0.044947
$15.26K 377.86K MGA -
5080
Yfi.mobi
Yfi.mobi
5080
YFIM
$3.15 - - 0.09%
30d 25.13%
60d 70.04%
90d -6.4%
Abert. $4.5020
Min. $4.5020
Máx. $4.5020
$15.24K - -
5081 $2.25 0.61% 3.37% 8.24%
30d 12.36%
60d 20.13%
90d 41.35%
Abert. $2.1847
Min. $2.1847
Máx. $2.3003
$15.22K 6.76K ARTH -
5082 $0.002344 1.78% -3.67% 0.58%
30d -16.56%
60d -40.13%
90d -40.51%
Abert. $0.002370
Min. $0.002303
Máx. $0.002433
$15.17K 6.47M SNTR -
5083
Fisco Coin
Fisco Coin
5083
FSCC
$1.79 -0.22% 0.13% -0.13%
30d -14.48%
60d -8.59%
90d -0.81%
Abert. $1.7793
Min. $1.7790
Máx. $1.7939
$15.16K 8.49K FSCC -
5084
Tiki Token
Tiki Token
5084
TIKI
$0.000013 - - 3.07%
30d -92.98%
60d -93.29%
90d -91.87%
Abert. $0.000013
Min. $0.000013
Máx. $0.000013
$15.14K - -
5085 $242.35 -2.07% -4.05% -10.5%
30d -9.47%
60d -71.86%
90d -67.3%
Abert. $253.37
Min. $242.35
Máx. $253.37
$15.08K 62.00 TSLA-BTX -
5086
Vires Finance
Vires Finance
5086
VIRES
$14.26 -0.29% 4.74% 13.97%
30d 20.83%
60d -56.66%
90d -65.9%
Abert. $13.62
Min. $13.59
Máx. $14.32
$14.98K 1.05K VIRES -
5087
Afreum
Afreum
5087
AFR
$0.000088 0.14% 5.91% 11.37%
30d -18.72%
60d -32.47%
90d -79.16%
Abert. $0.000083
Min. $0.000083
Máx. $0.000088
$14.97K - -
5088
Footie Plus
Footie Plus
5088
FOOTIE
$0.000926 32.43% 3.63% 119.31%
30d 83.27%
60d 118.78%
90d 221.55%
Abert. $0.000997
Min. $0.000629
Máx. $0.001151
$14.96K 16.17M FOOTIE -
5089
PoodleFi
PoodleFi
5089
PFI
$0.00000577 3.78% -7.72% -39.82%
30d -12.59%
60d -74.06%
90d -74.06%
Abert. $0.00000636
Min. $0.00000553
Máx. $0.00000636
$14.94K 2.59B PFI -
5090 $0.006557 0.57% 0.3% 7.02%
30d -17.41%
60d -23.94%
90d -57.42%
Abert. $0.006558
Min. $0.006449
Máx. $0.006558
$14.94K 2.28M OCAVU -
5091 $144.70 -0.31% -1.28% 0.65%
30d -6.86%
60d -12.9%
90d -1.55%
Abert. $147.63
Min. $144.70
Máx. $147.63
$14.90K 102.00 AAPL-FTX -
5092 $0.000845 -0.29% -1.85% 5.1%
30d -2.95%
60d -34.92%
90d 9.25%
Abert. $0.000856
Min. $0.000845
Máx. $0.000905
$14.89K 17.62M FAST -
5093 $86,928.75 0.29% 0.37% 2.38%
30d -9.36%
60d -29.66%
90d 1.91%
Abert. $87,022.26
Min. $86,671.93
Máx. $88,810.64
$14.79K 0 PUNK -
5094
MetaGods
MetaGods
5094
MGOD
$0.016537 1.06% 0.8% -3.15%
30d -42.03%
60d -61.03%
90d -64.84%
Abert. $0.016506
Min. $0.016353
Máx. $0.016905
$14.76K 892.33K MGOD -
5095
YAM v1
YAM v1
5095
YAM
$0.176763 -0.22% 5.5% 17.36%
30d 28.95%
60d 6.32%
90d 30.42%
Abert. $0.168524
Min. $0.139382
Máx. $0.188049
$14.67K 83.00K YAM -
5096
War Bond Token
War Bond Token
5096
WBOND
$0.001816 0.51% -0.84% -4.42%
30d -14.28%
60d -46.59%
90d -38.6%
Abert. $0.001832
Min. $0.001798
Máx. $0.001842
$14.66K 8.07M WBOND -
5097
Bitcoin Bam
Bitcoin Bam
5097
BTCBAM
$0.274603 -0.05% -73.48% -47.19%
30d -43.73%
60d -64.77%
90d -59.59%
Abert. $0.636835
Min. $0.274603
Máx. $1.0355
$14.63K 53.26K BTCBAM -
5098
LordToken
LordToken
5098
LTT
$0.010790 0.14% 0.57% 6.27%
30d 28.68%
60d 21.39%
90d -10.68%
Abert. $0.010724
Min. $0.010633
Máx. $0.010790
$14.61K 1.35M LTT -
5099
Alpha5
Alpha5
5099
A5T
$0.026695 -0.48% -0.2% 1.65%
30d 1.36%
60d -14.52%
90d 194.81%
Abert. $0.026934
Min. $0.026695
Máx. $0.027489
$14.61K 547.33K A5T -
5100
NAGA
NAGA
5100
NGC
$0.043107 0.69% -3.33% -9.25%
30d -51.48%
60d -80.21%
90d -77.02%
Abert. $0.045599
Min. $0.042807
Máx. $0.046193
$14.60K 338.79K NGC -
19.149 Moedas monitoradas - Página 102 do 383

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.