Cap Mercado $1.01T
-1.51%
Volume 24h $104.54B
-17.24%
BTC % 38%
-0.28%
ETH % 16.54%
0.36%
Moedas
19.149
+16
Trocas
804
Última atualização
4 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Zugacoin
5051
ZUGAC
|
$0.407724 | -3.43% | 74.28% | -27.97% |
30d -69.02%
60d -87.7%
90d -97.37%
|
Abert. $0.254760
Min. $0.230985
Máx. $0.435466
|
$15.92K 39.05K ZUGAC | - |
|
|
| 5052 |
MacaronSwap
5052
MCRNSW
|
$0.148080 | -0.7% | -2.1% | -0.56% |
30d -10.74%
60d -28.38%
90d -8.02%
|
Abert. $0.150966
Min. $0.147787
Máx. $0.151722
|
$15.89K 107.33K MCRNSW | - |
|
|
| 5053 |
Poken
5053
PKN
|
$0.001448 | 0.58% | -1.11% | -8.4% |
30d -25.44%
60d -30.05%
90d -46.65%
|
Abert. $0.001467
Min. $0.001440
Máx. $0.001474
|
$15.88K 10.97M PKN | - |
|
|
| 5054 |
Shelling
5054
SHL
|
$0.00000700 | 0.17% | -0.49% | 1.19% |
30d 8.03%
60d 3.17%
90d 6.98%
|
Abert. $0.00000705
Min. $0.00000696
Máx. $0.00000709
|
$15.87K 2.27B SHL | - |
|
|
| 5055 |
TribeOne
5055
HAKA
|
$0.010864 | 1.22% | -0.71% | -1.96% |
30d 6.85%
60d -29.57%
90d -29.03%
|
Abert. $0.010992
Min. $0.010456
Máx. $0.010992
|
$15.84K 1.46M HAKA | - |
|
|
| 5056 |
Dachshund
5056
DSD
|
$0.000338 | 0.12% | -35.38% | 12.16% |
30d -86.14%
60d -86.14%
90d -86.14%
|
Abert. $0.000540
Min. $0.000321
Máx. $0.000540
|
$15.84K 46.92M DSD | - |
|
|
| 5057 |
SCARDust
5057
SCARD
|
$0.0000000040 | - | -21.84% | -7.52% |
30d -38.34%
60d -59.48%
90d -68.7%
|
Abert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
|
$15.82K 3.96T SCARD | - |
|
|
| 5058 |
CoinScan
5058
SCAN
|
$0.004737 | 0.15% | -0.83% | -1.33% |
30d -17.06%
60d -23.74%
90d 225.53%
|
Abert. $0.004874
Min. $0.004730
Máx. $0.005001
|
$15.82K 3.34M SCAN | - |
|
|
| 5059 |
VXXL
5059
VXXL
|
$0.00000199 | -13.53% | -32.31% | -59.65% |
30d -85.6%
60d -88.72%
90d -88.72%
|
Abert. $0.00000260
Min. $0.00000199
Máx. $0.00000294
|
$15.79K 7.95B VXXL | - |
|
|
| 5060 |
LUCA
5060
LUCA
|
$2.15 | 0.43% | -0.26% | -3.58% |
30d -13.56%
60d -29.74%
90d -42.46%
|
Abert. $2.1716
Min. $2.1420
Máx. $2.1727
|
$15.73K 7.31K LUCA | - |
|
|
| 5061 |
Cashera
5061
CSR
|
$0.001618 | -80.18% | -78.68% | -77.47% |
30d 8.94%
60d -94.03%
90d -78.5%
|
Abert. $0.004762
Min. $0.001618
Máx. $0.014912
|
$15.67K 9.68M CSR | - |
|
|
| 5062 |
GAMER
5062
GMR
|
$0.012381 | 0.4% | -3.61% | -13.37% |
30d -27.89%
60d -39.93%
90d 13.58%
|
Abert. $0.012820
Min. $0.012330
Máx. $0.012881
|
$15.64K 1.26M GMR | - |
|
|
| 5063 |
MELI Games
5063
MELI
|
$0.000844 | -1.31% | -1.42% | 0.67% |
30d -22.04%
60d -33.19%
90d -85.08%
|
Abert. $0.000870
Min. $0.000844
Máx. $0.000965
|
$15.63K 18.52M MELI | - |
|
|
| 5064 |
reBaked
5064
BAKED
|
$0.003304 | -0.01% | -0.31% | 1.06% |
30d -17.09%
60d -34.64%
90d -34.08%
|
Abert. $0.003312
Min. $0.003299
Máx. $0.003318
|
$15.60K 4.72M BAKED | - |
|
|
| 5065 |
Vaulty Finance
5065
VLTY
|
$0.009358 | -0.03% | -0.01% | -0.78% |
30d -23.51%
60d -29.83%
90d -14.59%
|
Abert. $0.009361
Min. $0.009357
Máx. $0.009365
|
$15.57K 1.66M VLTY | - |
|
|
| 5066 |
Green Beli
5066
GRBE
|
$0.001401 | 0.09% | 0.84% | 2.68% |
30d 26%
60d -38.27%
90d -35.53%
|
Abert. $0.001395
Min. $0.001379
Máx. $0.001401
|
$15.56K 11.11M GRBE | - |
|
|
| 5067 |
Buddy DAO
5067
BDY
|
$0.008531 | - | 0.47% | -19.29% |
30d 1.43%
60d -70.45%
90d -35.91%
|
Abert. $0.008531
Min. $0.008491
Máx. $0.008541
|
$15.53K 1.82M BDY | - |
|
|
| 5068 |
Ziktalk
5068
ZIK
|
$0.002999 | - | -0.02% | -0.02% |
30d -43.31%
60d -25.93%
90d -57.61%
|
Abert. $0.003001
Min. $0.002999
Máx. $0.003451
|
$15.51K 5.17M ZIK | - |
|
|
| 5069 |
Catapult.ac
5069
CPLT
|
$0.010364 | -0.03% | -1.04% | 1.71% |
30d -6.08%
60d -25.86%
90d -25.86%
|
Abert. $0.010462
Min. $0.010364
Máx. $0.010497
|
$15.50K 1.50M CPLT | - |
|
|
| 5070 |
ARK Innovation ETF tokenized stock FTX
5070
ARKK
|
$40.17 | 0.17% | -0.05% | 4.33% |
30d 0.25%
60d -20.29%
90d -13.63%
|
Abert. $40.57
Min. $39.70
Máx. $40.57
|
$15.47K 385.00 ARKK | - |
|
|
| 5071 |
Smarty Pay
5071
SPY
|
$0.003232 | -0.26% | -4.87% | -70.3% |
30d -81.88%
60d -90.54%
90d -93.29%
|
Abert. $0.003419
Min. $0.002807
Máx. $0.003421
|
$15.47K 4.79M SPY | - |
|
|
| 5072 |
FileStar
5072
FSTAR
|
$0.008809 | -0.02% | -2.12% | 6.34% |
30d -6.74%
60d -38.45%
90d -40.69%
|
Abert. $0.009001
Min. $0.008809
Máx. $0.009054
|
$15.44K 1.75M FSTAR | - |
|
|
| 5073 |
Fuse Dollar
5073
FUSD
|
$1.0001 | - | 0.1% | - |
30d 0.01%
60d -
90d 0.6%
|
Abert. $0.9997
Min. $0.9997
Máx. $1.0002
|
$15.42K 15.41K FUSD | - |
|
|
| 5074 |
Grinbit
5074
GRBT
|
$0.003401 | -2.85% | -10.52% | -45.15% |
30d -62.63%
60d -76.55%
90d -75.87%
|
Abert. $0.003801
Min. $0.00300
Máx. $0.003801
|
$15.40K 4.53M GRBT | - |
|
|
| 5075 |
Polkaswap
5075
PSWAP
|
$0.000758 | -1.24% | 0.52% | -19.98% |
30d -40.94%
60d -56.79%
90d -18.64%
|
Abert. $0.000836
Min. $0.000724
Máx. $0.000836
|
$15.36K 20.27M PSWAP | - |
|
|
| 5076 |
APCH
5076
APCH
|
$0.187950 | -0.26% | 0.38% | 2.31% |
30d -25.61%
60d -47.9%
90d -61.03%
|
Abert. $0.182539
Min. $0.182539
Máx. $0.190598
|
$15.30K 81.40K APCH | - |
|
|
| 5077 |
Bitair
5077
BTCA
|
$20,050.50 | - | - | - |
30d -
60d -
90d -
|
Abert. $20,240.59
Min. $20,032.63
Máx. $20,279.68
|
$15.30K - | - |
|
|
| 5078 |
LEVELG
5078
LEVELG
|
$0.025181 | -4.34% | -19.11% | -43.06% |
30d -49.65%
60d 33.46%
90d -30.16%
|
Abert. $0.021240
Min. $0.020819
Máx. $0.031133
|
$15.26K 605.86K LEVELG | - |
|
|
| 5079 |
Metagame Arena
5079
MGA
|
$0.040374 | -1.27% | 0.22% | 12.31% |
30d -17.56%
60d -36.84%
90d 13.87%
|
Abert. $0.040479
Min. $0.038691
Máx. $0.044947
|
$15.26K 377.86K MGA | - |
|
|
| 5080 |
Yfi.mobi
5080
YFIM
|
$3.15 | - | - | 0.09% |
30d 25.13%
60d 70.04%
90d -6.4%
|
Abert. $4.5020
Min. $4.5020
Máx. $4.5020
|
$15.24K - | - |
|
|
| 5081 |
![ARTH [polygon]](https://awa-cdn.b-cdn.net/img/coins/32/arth-new.png){kind=small}
ARTH [polygon]
5081
ARTH
|
$2.25 | 0.61% | 3.37% | 8.24% |
30d 12.36%
60d 20.13%
90d 41.35%
|
Abert. $2.1847
Min. $2.1847
Máx. $2.3003
|
$15.22K 6.76K ARTH | - |
|
|
| 5082 |
Sentre Protocol
5082
SNTR
|
$0.002344 | 1.78% | -3.67% | 0.58% |
30d -16.56%
60d -40.13%
90d -40.51%
|
Abert. $0.002370
Min. $0.002303
Máx. $0.002433
|
$15.17K 6.47M SNTR | - |
|
|
| 5083 |
Fisco Coin
5083
FSCC
|
$1.79 | -0.22% | 0.13% | -0.13% |
30d -14.48%
60d -8.59%
90d -0.81%
|
Abert. $1.7793
Min. $1.7790
Máx. $1.7939
|
$15.16K 8.49K FSCC | - |
|
|
| 5084 |
Tiki Token
5084
TIKI
|
$0.000013 | - | - | 3.07% |
30d -92.98%
60d -93.29%
90d -91.87%
|
Abert. $0.000013
Min. $0.000013
Máx. $0.000013
|
$15.14K - | - |
|
|
| 5085 |
Tesla tokenized stock Bittrex
5085
TSLA-BTX
|
$242.35 | -2.07% | -4.05% | -10.5% |
30d -9.47%
60d -71.86%
90d -67.3%
|
Abert. $253.37
Min. $242.35
Máx. $253.37
|
$15.08K 62.00 TSLA-BTX | - |
|
|
| 5086 |
Vires Finance
5086
VIRES
|
$14.26 | -0.29% | 4.74% | 13.97% |
30d 20.83%
60d -56.66%
90d -65.9%
|
Abert. $13.62
Min. $13.59
Máx. $14.32
|
$14.98K 1.05K VIRES | - |
|
|
| 5087 |
Afreum
5087
AFR
|
$0.000088 | 0.14% | 5.91% | 11.37% |
30d -18.72%
60d -32.47%
90d -79.16%
|
Abert. $0.000083
Min. $0.000083
Máx. $0.000088
|
$14.97K - | - |
|
|
| 5088 |
Footie Plus
5088
FOOTIE
|
$0.000926 | 32.43% | 3.63% | 119.31% |
30d 83.27%
60d 118.78%
90d 221.55%
|
Abert. $0.000997
Min. $0.000629
Máx. $0.001151
|
$14.96K 16.17M FOOTIE | - |
|
|
| 5089 |
PoodleFi
5089
PFI
|
$0.00000577 | 3.78% | -7.72% | -39.82% |
30d -12.59%
60d -74.06%
90d -74.06%
|
Abert. $0.00000636
Min. $0.00000553
Máx. $0.00000636
|
$14.94K 2.59B PFI | - |
|
|
| 5090 |
Ocavu Network Token
5090
OCAVU
|
$0.006557 | 0.57% | 0.3% | 7.02% |
30d -17.41%
60d -23.94%
90d -57.42%
|
Abert. $0.006558
Min. $0.006449
Máx. $0.006558
|
$14.94K 2.28M OCAVU | - |
|
|
| 5091 |
Apple tokenized stock FTX
5091
AAPL-FTX
|
$144.70 | -0.31% | -1.28% | 0.65% |
30d -6.86%
60d -12.9%
90d -1.55%
|
Abert. $147.63
Min. $144.70
Máx. $147.63
|
$14.90K 102.00 AAPL-FTX | - |
|
|
| 5092 |
FastSwap (BSC)
5092
FAST
|
$0.000845 | -0.29% | -1.85% | 5.1% |
30d -2.95%
60d -34.92%
90d 9.25%
|
Abert. $0.000856
Min. $0.000845
Máx. $0.000905
|
$14.89K 17.62M FAST | - |
|
|
| 5093 |
Punk Vault (NFTX)
5093
PUNK
|
$86,928.75 | 0.29% | 0.37% | 2.38% |
30d -9.36%
60d -29.66%
90d 1.91%
|
Abert. $87,022.26
Min. $86,671.93
Máx. $88,810.64
|
$14.79K 0 PUNK | - |
|
|
| 5094 |
MetaGods
5094
MGOD
|
$0.016537 | 1.06% | 0.8% | -3.15% |
30d -42.03%
60d -61.03%
90d -64.84%
|
Abert. $0.016506
Min. $0.016353
Máx. $0.016905
|
$14.76K 892.33K MGOD | - |
|
|
| 5095 |
YAM v1
5095
YAM
|
$0.176763 | -0.22% | 5.5% | 17.36% |
30d 28.95%
60d 6.32%
90d 30.42%
|
Abert. $0.168524
Min. $0.139382
Máx. $0.188049
|
$14.67K 83.00K YAM | - |
|
|
| 5096 |
War Bond Token
5096
WBOND
|
$0.001816 | 0.51% | -0.84% | -4.42% |
30d -14.28%
60d -46.59%
90d -38.6%
|
Abert. $0.001832
Min. $0.001798
Máx. $0.001842
|
$14.66K 8.07M WBOND | - |
|
|
| 5097 |
Bitcoin Bam
5097
BTCBAM
|
$0.274603 | -0.05% | -73.48% | -47.19% |
30d -43.73%
60d -64.77%
90d -59.59%
|
Abert. $0.636835
Min. $0.274603
Máx. $1.0355
|
$14.63K 53.26K BTCBAM | - |
|
|
| 5098 |
LordToken
5098
LTT
|
$0.010790 | 0.14% | 0.57% | 6.27% |
30d 28.68%
60d 21.39%
90d -10.68%
|
Abert. $0.010724
Min. $0.010633
Máx. $0.010790
|
$14.61K 1.35M LTT | - |
|
|
| 5099 |
Alpha5
5099
A5T
|
$0.026695 | -0.48% | -0.2% | 1.65% |
30d 1.36%
60d -14.52%
90d 194.81%
|
Abert. $0.026934
Min. $0.026695
Máx. $0.027489
|
$14.61K 547.33K A5T | - |
|
|
| 5100 |
NAGA
5100
NGC
|
$0.043107 | 0.69% | -3.33% | -9.25% |
30d -51.48%
60d -80.21%
90d -77.02%
|
Abert. $0.045599
Min. $0.042807
Máx. $0.046193
|
$14.60K 338.79K NGC | - |
|
19.149 Moedas monitoradas - Página 102 do 383
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.