Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Youclout
5051
YCT
|
$0.000025 | -1.8% | 3.4% | -24.1% |
30d
-19.22%
60d
-32.08%
90d
-25.22%
|
Abert. $0.00002414
Min. $0.00002413
Máx. $0.00002575
|
$79.32K 3.18B YCT | - |
|
||
| 5052 |
Green Beli
5052
GRBE
|
$0.000366 | -0.17% | -0.42% | -0.25% |
30d
0.09%
60d
10.43%
90d
12.76%
|
Abert. $0.00036743
Min. $0.00036581
Máx. $0.00036767
|
$79.28K 216.74M GRBE | - |
|
||
| 5053 |
Dopamine App
5053
DOPE
|
$0.001033 | -3.41% | -1.09% | -27.92% |
30d
-22.28%
60d
-6.88%
90d
-4.38%
|
Abert. $0.00103585
Min. $0.00103313
Máx. $0.00106948
|
$79.23K 76.69M DOPE | - |
|
||
| 5054 |
Ramifi Protocol
5054
RAM
|
$0.011725 | -3.33% | 6.53% | -12.46% |
30d
3.2%
60d
30.76%
90d
54.71%
|
Abert. $0.013525
Min. $0.011351
Máx. $0.013535
|
$79.21K 6.76M RAM | - |
|
||
| 5055 |
MAGIKAL.ai
5055
MGKL
|
$0.00000006 | 3.42% | 5.48% | 7.44% |
30d
2.41%
60d
4.19%
90d
16.06%
|
Abert. $0.000000057
Min. $0.000000056
Máx. $0.00000006
|
$79.21K 1.32T MGKL | - |
|
||
| 5056 |
Regent of the North Winds
5056
REGENT
|
$0.000236 | 0.59% | -0.15% | -11.69% |
30d
-31.89%
60d
-67.14%
90d
-57.9%
|
Abert. $0.00023436
Min. $0.00023173
Máx. $0.00023791
|
$79.19K 336.08M REGENT | - |
|
||
| 5057 |
Attack Wagon
5057
ATK
|
$0.000151 | -1.4% | 5.36% | 20.49% |
30d
-9.79%
60d
70.78%
90d
103%
|
Abert. $0.00014158
Min. $0.00014158
Máx. $0.00015271
|
$79.17K 525.83M ATK | - |
|
||
| 5058 |
Morpher
5058
MPH
|
$0.015239 | -0.89% | 4.54% | 15.78% |
30d
-8.64%
60d
13.12%
90d
78.49%
|
Abert. $0.014583
Min. $0.014559
Máx. $0.015443
|
$79.14K 5.19M MPH | - |
|
||
| 5059 |
Trex20
5059
TX20
|
$0.000503 | -0.36% | -0.19% | 0.13% |
30d
-24.35%
60d
-40.45%
90d
-45.73%
|
Abert. $0.00050407
Min. $0.00050311
Máx. $0.00050494
|
$79.02K 157.06M TX20 | - |
|
||
| 5060 |
Pine
5060
PINE
|
$0.002125 | 1.71% | 4.88% | 8.63% |
30d
6.53%
60d
24.15%
90d
61.38%
|
Abert. $0.00202489
Min. $0.00202337
Máx. $0.00212491
|
$78.98K 37.17M PINE | - |
|
||
| 5061 |
FairERC20
5061
ferc
|
$0.006010 | 11.06% | 8.66% | 0.62% |
30d
-35.83%
60d
49.47%
90d
62.49%
|
Abert. $0.00552896
Min. $0.00523037
Máx. $0.00601018
|
$78.98K 13.14M ferc | - |
|
||
| 5062 |
Waterfall
5062
WATER
|
$0.000175 | 2.8% | 10.88% | -22.36% |
30d
-38.57%
60d
-37.47%
90d
-43.51%
|
Abert. $0.00016009
Min. $0.00015809
Máx. $0.00018203
|
$78.97K 450.24M WATER | - |
|
||
| 5063 |
Dragon Mainland Shards
5063
DMS
|
$0.000024 | 0.61% | -0.6% | -18.21% |
30d
-39.21%
60d
-28.2%
90d
-23.56%
|
Abert. $0.00002477
Min. $0.00002382
Máx. $0.00002478
|
$78.97K 3.25B DMS | - |
|
||
| 5064 |
Real Realm
5064
REAL
|
$0.000255 | 5.67% | 8.68% | -21.62% |
30d
-12.32%
60d
121.11%
90d
162.6%
|
Abert. $0.00022902
Min. $0.00022902
Máx. $0.00025844
|
$78.96K 309.70M REAL | - |
|
||
| 5065 |
LACOSTOKEN / PolyMoon
5065
LCSN
|
$0.003333 | -1.72% | 22.68% | 15.4% |
30d
56.43%
60d
93.63%
90d
220.02%
|
Abert. $0.00320356
Min. $0.00271657
Máx. $0.00342071
|
$78.78K 23.64M LCSN | - |
|
||
| 5066 |
MXS Games
5066
XSEED
|
$0.000024 | 4.09% | 8.55% | 13.12% |
30d
-11.67%
60d
-43.37%
90d
-29.93%
|
Abert. $0.00002174
Min. $0.00002174
Máx. $0.00002437
|
$78.76K 3.23B XSEED | - |
|
||
| 5067 |
Jumoney
5067
JUM
|
$0.001302 | -1.76% | -6.05% | -2.58% |
30d
-45.01%
60d
-62.05%
90d
0.88%
|
Abert. $0.00138573
Min. $0.00120383
Máx. $0.00164865
|
$78.73K 60.47M JUM | - |
|
||
| 5068 |
MyMetaTrader
5068
MMT
|
$0.000110 | -0.43% | -1.43% | -7.66% |
30d
-48.6%
60d
-16.78%
90d
-57.26%
|
Abert. $0.0001118
Min. $0.00011021
Máx. $0.00011188
|
$78.60K 713.17M MMT | - |
|
||
| 5069 |
Imagen Network
5069
IMAGE
|
$0.008508 | -4.22% | 5.48% | 2.53% |
30d
-69.03%
60d
-70.2%
90d
-70.2%
|
Abert. $0.0082303
Min. $0.0080387
Máx. $0.00888287
|
$78.52K 9.23M IMAGE | - |
|
||
| 5070 |
Bobaoppa
5070
BOBAOPPA
|
$0.000520 | - | -1.64% | -19.74% |
30d
-4.2%
60d
-69.23%
90d
-12.82%
|
Abert. $0.00052849
Min. $0.00051982
Máx. $0.00053151
|
$78.46K 150.92M BOBAOPPA | - |
|
||
| 5071 |
Stella Fantasy
5071
SFTY
|
$0.000484 | 1.5% | -2.68% | -5.36% |
30d
-39.53%
60d
-13.07%
90d
-3.44%
|
Abert. $0.00051794
Min. $0.00047645
Máx. $0.00051794
|
$78.43K 162.17M SFTY | - |
|
||
| 5072 |
TridentDAO
5072
PSI
|
$0.002876 | -0.04% | 12.26% | 22.06% |
30d
-27.89%
60d
-16.89%
90d
15.35%
|
Abert. $0.00256052
Min. $0.00256052
Máx. $0.00296631
|
$78.18K 27.18M PSI | - |
|
||
| 5073 |
BunnyPark
5073
BP
|
$0.001237 | -0.08% | 2.4% | 1.8% |
30d
-0.98%
60d
2.47%
90d
11.07%
|
Abert. $0.00120794
Min. $0.00120672
Máx. $0.00123923
|
$78.17K 63.19M BP | - |
|
||
| 5074 |
Playpad
5074
PPAD
|
$0.000491 | -0.33% | -0.31% | 7.41% |
30d
20.71%
60d
12.46%
90d
21.54%
|
Abert. $0.0004925
Min. $0.00049091
Máx. $0.00049279
|
$78.15K 159.20M PPAD | - |
|
||
| 5075 |
NightVerse Game
5075
NVG
|
$0.000924 | 0.01% | -10.02% | -5.89% |
30d
-38.7%
60d
53.39%
90d
42.01%
|
Abert. $0.001061
Min. $0.00092408
Máx. $0.001061
|
$78.13K 84.54M NVG | - |
|
||
| 5076 |
JUNO
5076
JUNO
|
$0.083721 | -8.82% | 7.99% | 18.51% |
30d
8.37%
60d
-7.26%
90d
-5.65%
|
Abert. $0.077719
Min. $0.077319
Máx. $0.091822
|
$78.12K 933.12K JUNO | - |
|
||
| 5077 |
DOVU
5077
DOVU
|
$0.002160 | 0.87% | 8.58% | 10.65% |
30d
0.83%
60d
95.41%
90d
201.91%
|
Abert. $0.00195948
Min. $0.00194099
Máx. $0.00216036
|
$78.12K 36.16M DOVU | - |
|
||
| 5078 |
Majo
5078
MAJO
|
$0.005008 | 0.01% | 11.79% | 11% |
30d
-4.5%
60d
-30.34%
90d
-27.6%
|
Abert. $0.00448448
Min. $0.00437801
Máx. $0.00525979
|
$78.11K 15.60M MAJO | - |
|
||
| 5079 |
SpaceMine
5079
MINE
|
$0.000194 | -2.07% | 1.31% | -5% |
30d
-41.62%
60d
-21.82%
90d
-18.29%
|
Abert. $0.00019716
Min. $0.00019126
Máx. $0.00020312
|
$78.07K 402.60M MINE | - |
|
||
| 5080 |
Otherworld
5080
OWN
|
$0.216497 | 0.24% | -2.22% | -13.35% |
30d
-30.84%
60d
97.86%
90d
3.12%
|
Abert. $0.224338
Min. $0.20784
Máx. $0.235421
|
$78.06K 360.56K OWN | - |
|
||
| 5081 |
Powerloom
5081
POWER
|
$0.011311 | -0.78% | 3.68% | -10.12% |
30d
-44.04%
60d
-48.07%
90d
-63.15%
|
Abert. $0.011214
Min. $0.010909
Máx. $0.011893
|
$78.02K 6.90M POWER | - |
|
||
| 5082 |
reBaked
5082
BAKED
|
$0.000442 | - | 3.96% | -15.14% |
30d
-40.22%
60d
-45.63%
90d
-37.49%
|
Abert. $0.00042022
Min. $0.00041854
Máx. $0.00044188
|
$78.00K 176.53M BAKED | - |
|
||
| 5083 |
VMPX
5083
VMPX
|
$0.005828 | 2.74% | 6.78% | 67.45% |
30d
-8.03%
60d
-26.87%
90d
-9.64%
|
Abert. $0.00533698
Min. $0.00533698
Máx. $0.00582817
|
$77.99K 13.38M VMPX | - |
|
||
| 5084 |
PlaceWar
5084
PLACE
|
$0.000049 | -2.04% | 3.87% | -1.29% |
30d
-45.65%
60d
-41.59%
90d
-17.26%
|
Abert. $0.00004718
Min. $0.00004717
Máx. $0.00005039
|
$77.99K 1.59B PLACE | - |
|
||
| 5085 |
Sway Social Protocol
5085
SWAY
|
$0.000991 | -0.03% | 0.04% | -3.27% |
30d
-24.44%
60d
-1.83%
90d
-14.57%
|
Abert. $0.00099041
Min. $0.00099018
Máx. $0.00099119
|
$77.97K 78.71M SWAY | - |
|
||
| 5086 |
Dippy
5086
SN11
|
$5.41 | -0.51% | 4.25% | 41.24% |
30d
70.88%
60d
70.88%
90d
70.88%
|
Abert. $5.040
Min. $5.040
Máx. $5.477
|
$77.96K 14.42K SN11 | - |
|
||
| 5087 |
Zodium
5087
ZODI
|
$0.000071 | -1.07% | 4.43% | -8.14% |
30d
-93.7%
60d
-77.55%
90d
-59.8%
|
Abert. $0.00006839
Min. $0.0000664
Máx. $0.00007197
|
$77.84K 1.09B ZODI | - |
|
||
| 5088 |
BRC-20 DEX
5088
BD20
|
$0.000019 | 0.89% | 2.59% | -45.36% |
30d
-14.31%
60d
-47.47%
90d
-40.74%
|
Abert. $0.0000183
Min. $0.00001793
Máx. $0.00001942
|
$77.68K 4.07B BD20 | - |
|
||
| 5089 |
SUPE
5089
SUPE
|
$0.001141 | 0.03% | -0.17% | -15.61% |
30d
-34.77%
60d
34.6%
90d
3.42%
|
Abert. $0.00113239
Min. $0.00109183
Máx. $0.00114916
|
$77.63K 68.06M SUPE | - |
|
||
| 5090 |
edeXa Service Token
5090
EDX
|
$0.029906 | 0.35% | 0.49% | 15.36% |
30d
9.86%
60d
-34%
90d
22.39%
|
Abert. $0.029532
Min. $0.028984
Máx. $0.029905
|
$77.60K 2.59M EDX | - |
|
||
| 5091 |
Popcoin
5091
POP
|
$0.00000011 | -0.79% | -3.62% | 3.04% |
30d
-27.59%
60d
83.94%
90d
23.18%
|
Abert. $0.000000113
Min. $0.000000108
Máx. $0.00000012
|
$77.54K 717.98B POP | - |
|
||
| 5092 |
Value Liquidity
5092
VALUE
|
$0.019348 | -4.97% | 11.22% | 18.12% |
30d
-21.78%
60d
35.17%
90d
111.97%
|
Abert. $0.019812
Min. $0.017329
Máx. $0.020804
|
$77.46K 4.00M VALUE | - |
|
||
| 5093 |
LILLIUS
5093
LLT
|
$0.001251 | -0.02% | 0.66% | 2.63% |
30d
7.65%
60d
-8.42%
90d
-34.64%
|
Abert. $0.00122383
Min. $0.00121774
Máx. $0.00125215
|
$77.38K 61.84M LLT | - |
|
||
| 5094 |
UAHg
5094
UAHG
|
$0.023526 | 0.39% | 0.51% | 0.72% |
30d
-1.94%
60d
-0.8%
90d
-2.84%
|
Abert. $0.023461
Min. $0.023389
Máx. $0.023546
|
$77.37K 3.29M UAHG | - |
|
||
| 5095 |
Race Kingdom
5095
ATOZ
|
$0.045904 | -3.87% | -6.39% | - |
30d
1.76%
60d
8.25%
90d
31.19%
|
Abert. $0.04943
Min. $0.045903
Máx. $0.049663
|
$77.37K 1.69M ATOZ | - |
|
||
| 5096 |
OpenKaito
5096
SN5
|
$14.36 | -0.98% | 1.65% | 27.88% |
30d
-25.35%
60d
-25.35%
90d
-25.35%
|
Abert. $13.60
Min. $13.60
Máx. $14.74
|
$77.22K 5.38K SN5 | - |
|
||
| 5097 |
Single Finance
5097
SINGLE
|
$0.000156 | 0.05% | 1.77% | -10.61% |
30d
-51.58%
60d
-48.2%
90d
-39.51%
|
Abert. $0.00015187
Min. $0.00014926
Máx. $0.000156
|
$77.14K 494.81M SINGLE | - |
|
||
| 5098 |
Elys Network
5098
ELYS
|
$0.074290 | 6.28% | 1.01% | -13.91% |
30d
-45.63%
60d
-64.37%
90d
-69.05%
|
Abert. $0.074289
Min. $0.06942
Máx. $0.075404
|
$77.11K 1.04M ELYS | - |
|
||
| 5099 |
Victory Gem
5099
VTG
|
$0.000175 | -0.29% | -3.09% | 6.58% |
30d
-37.27%
60d
15.84%
90d
31.81%
|
Abert. $0.00018676
Min. $0.00016584
Máx. $0.0001869
|
$77.08K 441.43M VTG | - |
|
||
| 5100 |
Ring AI
5100
RING
|
$0.007083 | -2.36% | -1.66% | -11.49% |
30d
-33.99%
60d
-49.82%
90d
-33.47%
|
Abert. $0.00720352
Min. $0.00708329
Máx. $0.00738842
|
$77.07K 10.88M RING | - |
|
32.442 Moedas monitoradas - Página
102 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.