Cap Mercado $2.87T
0.59%
Volume 24h $116.38B
-47.84%
BTC % 56.51%
0.1%
ETH % 9.81%
0.2%
Moedas
34.607
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Belgian Malinois (BELG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.138925 | $0.13276 | $0.142811 | $0.139293 | $2,006 | - |
| May-08 2026 | $0.136672 | $0.131329 | $0.149097 | $0.140731 | - | - |
| May-07 2026 | $0.140731 | $0.137174 | $0.147099 | $0.140143 | $2,468 | - |
| May-06 2026 | $0.140143 | $0.140143 | $0.154197 | $0.152805 | - | - |
| May-05 2026 | $0.152805 | $0.137901 | $0.152805 | $0.149527 | $6,477 | - |
| May-04 2026 | $0.14931 | $0.144573 | $0.163985 | $0.153272 | - | - |
| May-03 2026 | $0.152108 | $0.147886 | $0.154554 | $0.153299 | $2,492 | - |
| May-02 2026 | $0.153299 | $0.153104 | $0.159146 | $0.153613 | - | - |
| May-01 2026 | $0.153613 | $0.152027 | $0.161995 | $0.154732 | $1,766 | - |
| Apr-30 2026 | $0.155306 | $0.148714 | $0.165256 | $0.154945 | - | - |
| Apr-29 2026 | $0.151678 | $0.151459 | $0.175247 | $0.166399 | $4,244 | - |
| Apr-28 2026 | $0.166407 | $0.151966 | $0.185198 | $0.181496 | $10,127 | - |
| Apr-27 2026 | $0.181521 | $0.16099 | $0.188741 | $0.183984 | - | - |
| Apr-26 2026 | $0.183041 | $0.165739 | $0.183041 | $0.180084 | $9,073 | - |
| Apr-25 2026 | $0.180084 | $0.164554 | $0.19635 | $0.171623 | $5,256 | - |