時価総額 $2.73T
-0.21%
ボリューム24h $267.99B
11.47%
BTC % 55.11%
0.1%
ETH % 10.2%
-0.19%
硬貨
34.503
+3
取引所
885
最後の更新
2 分 前
Belgian Malinois (BELG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.182413 | $0.167077 | $0.256519 | $0.169198 | $42,280 | - |
| Apr-18 2026 | $0.169015 | $0.145751 | $0.244952 | $0.148179 | $31,664 | - |
| Apr-17 2026 | $0.149332 | $0.12783 | $0.156058 | $0.130945 | $8,456 | - |
| Apr-16 2026 | $0.130606 | $0.120222 | $0.149427 | $0.130044 | $10,309 | - |
| Apr-15 2026 | $0.126145 | $0.121861 | $0.153823 | $0.153823 | - | - |
| Apr-14 2026 | $0.152924 | $0.152924 | $0.16789 | $0.160751 | $5,838 | - |
| Apr-13 2026 | $0.169576 | $0.147645 | $0.171902 | $0.162265 | $13,571 | - |
| Apr-12 2026 | $0.16667 | $0.152442 | $0.179734 | $0.171595 | $11,777 | - |
| Apr-11 2026 | $0.176682 | $0.158327 | $0.18103 | $0.161978 | $4,536 | - |
| Apr-10 2026 | $0.161972 | $0.145673 | $0.164248 | $0.14914 | - | - |
| Apr-09 2026 | $0.14914 | $0.140789 | $0.156804 | $0.156804 | $5,719 | - |
| Apr-08 2026 | $0.159618 | $0.154665 | $0.171604 | $0.16685 | $3,335 | - |
| Apr-07 2026 | $0.16685 | $0.136039 | $0.16685 | $0.14901 | $10,877 | - |
| Apr-06 2026 | $0.150836 | $0.13534 | $0.150836 | $0.150397 | - | - |
| Apr-05 2026 | $0.148649 | $0.136816 | $0.151789 | $0.150603 | - | - |