Cap Mercado $2.73T
1.07%
Volumen 24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Belgian Malinois (BELG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.126145 | $0.121861 | $0.153823 | $0.153823 | - | - |
| Apr-14 2026 | $0.152924 | $0.152924 | $0.16789 | $0.160751 | $5,838 | - |
| Apr-13 2026 | $0.169576 | $0.147645 | $0.171902 | $0.162265 | $13,571 | - |
| Apr-12 2026 | $0.16667 | $0.152442 | $0.179734 | $0.171595 | $11,777 | - |
| Apr-11 2026 | $0.176682 | $0.158327 | $0.18103 | $0.161978 | $4,536 | - |
| Apr-10 2026 | $0.161972 | $0.145673 | $0.164248 | $0.14914 | - | - |
| Apr-09 2026 | $0.14914 | $0.140789 | $0.156804 | $0.156804 | $5,719 | - |
| Apr-08 2026 | $0.159618 | $0.154665 | $0.171604 | $0.16685 | $3,335 | - |
| Apr-07 2026 | $0.16685 | $0.136039 | $0.16685 | $0.14901 | $10,877 | - |
| Apr-06 2026 | $0.150836 | $0.13534 | $0.150836 | $0.150397 | - | - |
| Apr-05 2026 | $0.148649 | $0.136816 | $0.151789 | $0.150603 | - | - |
| Apr-04 2026 | $0.150369 | $0.143284 | $0.150454 | $0.144446 | $738 | - |
| Apr-03 2026 | $0.147857 | $0.138504 | $0.168399 | $0.164809 | $6,051 | - |
| Apr-02 2026 | $0.164809 | $0.153228 | $0.175422 | $0.175422 | - | - |
| Apr-01 2026 | $0.176424 | $0.174582 | $0.193909 | $0.193574 | $5,088 | - |