Cap Mercado $2.87T
1.22%
Volumen 24h $325.70B
11.31%
BTC % 56.91%
-0.14%
ETH % 9.95%
-1.4%
Monedas
34.589
+8
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Belgian Malinois (BELG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.152805 | $0.137901 | $0.152805 | $0.149527 | $6,477 | - |
| May-04 2026 | $0.14931 | $0.144573 | $0.163985 | $0.153272 | - | - |
| May-03 2026 | $0.152108 | $0.147886 | $0.154554 | $0.153299 | $2,492 | - |
| May-02 2026 | $0.153299 | $0.153104 | $0.159146 | $0.153613 | - | - |
| May-01 2026 | $0.153613 | $0.152027 | $0.161995 | $0.154732 | $1,766 | - |
| Apr-30 2026 | $0.155306 | $0.148714 | $0.165256 | $0.154945 | - | - |
| Apr-29 2026 | $0.151678 | $0.151459 | $0.175247 | $0.166399 | $4,244 | - |
| Apr-28 2026 | $0.166407 | $0.151966 | $0.185198 | $0.181496 | $10,127 | - |
| Apr-27 2026 | $0.181521 | $0.16099 | $0.188741 | $0.183984 | - | - |
| Apr-26 2026 | $0.183041 | $0.165739 | $0.183041 | $0.180084 | $9,073 | - |
| Apr-25 2026 | $0.180084 | $0.164554 | $0.19635 | $0.171623 | $5,256 | - |
| Apr-24 2026 | $0.17245 | $0.156114 | $0.179148 | $0.15708 | $6,548 | - |
| Apr-23 2026 | $0.149959 | $0.149959 | $0.206875 | $0.200141 | $10,902 | - |
| Apr-22 2026 | $0.199991 | $0.197635 | $0.223486 | $0.211487 | $5,463 | - |
| Apr-21 2026 | $0.212631 | $0.209665 | $0.234511 | $0.230652 | $6,970 | - |