Cap Mercado $2.48T
0.27%
Volume 24h $84.10B
-1.8%
BTC % 59.3848%
-0.36%
ETH % 9.8024%
-0%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bellscoin (BELLS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bellscoin (BELLS) em Dólar USD. Esta tabela mostra 629 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.057434 | $0.056058 | $0.057773 | $0.057393 | $10,817 | $3,531,203 |
| May-22 2026 | $0.057465 | $0.056583 | $0.057603 | $0.056901 | $7,284 | $3,533,114 |
| May-21 2026 | $0.057018 | $0.057018 | $0.059243 | $0.059243 | $9,541 | $3,505,654 |
| May-20 2026 | $0.059166 | $0.058395 | $0.059523 | $0.058429 | $9,230 | $3,637,691 |
| May-19 2026 | $0.058545 | $0.058545 | $0.059741 | $0.059538 | $8,153 | $3,599,534 |
| May-18 2026 | $0.058094 | $0.058086 | $0.061379 | $0.061063 | $12,659 | $3,571,811 |
| May-17 2026 | $0.061809 | $0.059091 | $0.061809 | $0.061354 | $17,752 | $3,800,191 |
| May-16 2026 | $0.065604 | $0.063869 | $0.067603 | $0.063935 | $15,675 | $4,033,532 |
| May-15 2026 | $0.063939 | $0.062477 | $0.063939 | $0.063104 | $10,144 | $3,931,160 |
| May-14 2026 | $0.06311 | $0.062468 | $0.063979 | $0.063801 | $12,110 | $3,880,201 |
| May-13 2026 | $0.063699 | $0.062649 | $0.066857 | $0.066365 | $11,878 | $3,916,399 |
| May-12 2026 | $0.066373 | $0.065874 | $0.066842 | $0.065874 | $7,852 | $4,080,789 |
| May-11 2026 | $0.065833 | $0.064638 | $0.066229 | $0.065127 | $9,173 | $4,047,628 |
| May-10 2026 | $0.064375 | $0.062639 | $0.066748 | $0.063293 | $16,239 | $3,957,972 |
| May-09 2026 | $0.063169 | $0.060846 | $0.063346 | $0.061221 | $8,640 | $3,883,848 |