Cap Mercado $2.80T
0.81%
Volume 24h $196.85B
-6.64%
BTC % 56.19%
0.8%
ETH % 10.19%
1.47%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bellscoin (BELLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.056208 | $0.053057 | $0.057999 | $0.053058 | $12,885 | $3,455,840 |
| Apr-24 2026 | $0.053924 | $0.053506 | $0.058205 | $0.053599 | $17,268 | $3,315,402 |
| Apr-23 2026 | $0.053611 | $0.052947 | $0.054343 | $0.052947 | $7,095 | $3,296,152 |
| Apr-22 2026 | $0.052993 | $0.052395 | $0.056909 | $0.056085 | $11,662 | $3,258,196 |
| Apr-21 2026 | $0.05639 | $0.05639 | $0.058974 | $0.058974 | $8,734 | $3,467,042 |
| Apr-20 2026 | $0.059584 | $0.054893 | $0.060261 | $0.055238 | $15,575 | $3,663,431 |
| Apr-19 2026 | $0.056705 | $0.053331 | $0.062274 | $0.054255 | $27,047 | $3,486,419 |
| Apr-18 2026 | $0.054609 | $0.053413 | $0.05559 | $0.054027 | $13,899 | $3,357,532 |
| Apr-17 2026 | $0.054054 | $0.052026 | $0.055276 | $0.052643 | $13,810 | $3,323,422 |
| Apr-16 2026 | $0.052222 | $0.050446 | $0.052294 | $0.050895 | $15,698 | $3,210,802 |
| Apr-15 2026 | $0.050295 | $0.050145 | $0.052356 | $0.051282 | $21,085 | $3,092,280 |
| Apr-14 2026 | $0.051343 | $0.051085 | $0.05375 | $0.053747 | $20,691 | $3,156,728 |
| Apr-13 2026 | $0.05307 | $0.051812 | $0.053602 | $0.053602 | $18,364 | $3,262,929 |
| Apr-12 2026 | $0.053598 | $0.05355 | $0.054671 | $0.05438 | $16,768 | $3,295,363 |
| Apr-11 2026 | $0.054621 | $0.052015 | $0.054621 | $0.052157 | $16,444 | $3,358,285 |