Market Cap $2.88T
1.15%
Volume 24h $185.76B
4.88%
BTC % 56.73%
0.38%
ETH % 9.67%
-0.2%
Coins
34.630
+7
Exchanges
885
Last update
10 Seconds ago
Bellscoin (BELLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.063699 | $0.062649 | $0.066857 | $0.066365 | $11,878 | $3,916,399 |
| May-12 2026 | $0.066373 | $0.065874 | $0.066842 | $0.065874 | $7,852 | $4,080,789 |
| May-11 2026 | $0.065833 | $0.064638 | $0.066229 | $0.065127 | $9,173 | $4,047,628 |
| May-10 2026 | $0.064375 | $0.062639 | $0.066748 | $0.063293 | $16,239 | $3,957,972 |
| May-09 2026 | $0.063169 | $0.060846 | $0.063346 | $0.061221 | $8,640 | $3,883,848 |
| May-08 2026 | $0.060819 | $0.059581 | $0.061276 | $0.06079 | $11,867 | $3,739,351 |
| May-07 2026 | $0.060235 | $0.059855 | $0.061539 | $0.060768 | $7,597 | $3,703,439 |
| May-06 2026 | $0.060759 | $0.059125 | $0.061597 | $0.059415 | $20,023 | $3,735,682 |
| May-05 2026 | $0.059418 | $0.059418 | $0.061129 | $0.059783 | $15,455 | $3,653,230 |
| May-04 2026 | $0.060161 | $0.05659 | $0.060223 | $0.056705 | $12,171 | $3,698,881 |
| May-03 2026 | $0.056758 | $0.055288 | $0.057349 | $0.055335 | $15,714 | $3,489,657 |
| May-02 2026 | $0.055373 | $0.054785 | $0.056054 | $0.055144 | $6,307 | $3,404,490 |
| May-01 2026 | $0.05513 | $0.054698 | $0.058001 | $0.056323 | $12,039 | $3,389,585 |
| Apr-30 2026 | $0.05631 | $0.05454 | $0.056467 | $0.056417 | $8,699 | $3,462,138 |
| Apr-29 2026 | $0.056416 | $0.054358 | $0.058162 | $0.054358 | $9,065 | $3,468,605 |