시가총액 $2.03T
-1.79%
볼륨 24시간 $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
코인
34.665
거래소
204
실시간
Bellscoin (BELLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bellscoin (BELLS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 629 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.057434 | $0.056058 | $0.057773 | $0.057393 | $10,817 | $3,531,203 |
| May-22 2026 | $0.057465 | $0.056583 | $0.057603 | $0.056901 | $7,284 | $3,533,114 |
| May-21 2026 | $0.057018 | $0.057018 | $0.059243 | $0.059243 | $9,541 | $3,505,654 |
| May-20 2026 | $0.059166 | $0.058395 | $0.059523 | $0.058429 | $9,230 | $3,637,691 |
| May-19 2026 | $0.058545 | $0.058545 | $0.059741 | $0.059538 | $8,153 | $3,599,534 |
| May-18 2026 | $0.058094 | $0.058086 | $0.061379 | $0.061063 | $12,659 | $3,571,811 |
| May-17 2026 | $0.061809 | $0.059091 | $0.061809 | $0.061354 | $17,752 | $3,800,191 |
| May-16 2026 | $0.065604 | $0.063869 | $0.067603 | $0.063935 | $15,675 | $4,033,532 |
| May-15 2026 | $0.063939 | $0.062477 | $0.063939 | $0.063104 | $10,144 | $3,931,160 |
| May-14 2026 | $0.06311 | $0.062468 | $0.063979 | $0.063801 | $12,110 | $3,880,201 |
| May-13 2026 | $0.063699 | $0.062649 | $0.066857 | $0.066365 | $11,878 | $3,916,399 |
| May-12 2026 | $0.066373 | $0.065874 | $0.066842 | $0.065874 | $7,852 | $4,080,789 |
| May-11 2026 | $0.065833 | $0.064638 | $0.066229 | $0.065127 | $9,173 | $4,047,628 |
| May-10 2026 | $0.064375 | $0.062639 | $0.066748 | $0.063293 | $16,239 | $3,957,972 |
| May-09 2026 | $0.063169 | $0.060846 | $0.063346 | $0.061221 | $8,640 | $3,883,848 |