Cap Mercato $2.46T
4.39%
Volume 24o $186.39B
-3.12%
BTC % 51.32%
0.01%
ETH % 14.94%
-0.87%
Monete
26.700
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Gary Banking
5051
GB
|
$0.000267 | 0.19% | 11.84% | -24.96% |
30g -27.73%
60g -27.73%
90g -27.73%
|
Open $0.00027076
Min. $0.00022813
Mass. $0.00027076
|
$28.14K 105.60M GB | - |
|
|
| 5052 |
Wrapped One
5052
WONE
|
$0.017080 | 0.42% | 12.01% | -18.39% |
30g -15.58%
60g 8.72%
90g 38.64%
|
Open $0.015074
Min. $0.014925
Mass. $0.019567
|
$28.13K 1.65M WONE | - |
|
|
| 5053 |
Vault Tech
5053
VAULT
|
$0.047271 | 0.29% | 0.81% | -21.93% |
30g -66.37%
60g -82.71%
90g -67.59%
|
Open $0.048016
Min. $0.046218
Mass. $0.049461
|
$27.96K 591.40K VAULT | - |
|
|
| 5054 |
Poodl Inu
5054
POODL
|
$0.000455 | 0.27% | 1.4% | -37.45% |
30g -37.45%
60g -37.45%
90g -37.45%
|
Open $0.00043142
Min. $0.00043142
Mass. $0.00048423
|
$27.94K 61.40M POODL | - |
|
|
| 5055 |
Davos.xyz USD / Davos Protocol
5055
DUSD
|
$0.9998 | -0.13% | 0.01% | 0.35% |
30g 0.35%
60g -0.35%
90g 0.05%
|
Open $0.9992
Min. $0.999
Mass. $1.0013
|
$27.87K 27.88K DUSD | - |
|
|
| 5056 |
Dinger Token
5056
DINGER
|
$0.00000220 | - | 9.34% | -23.91% |
30g -21.1%
60g 20.81%
90g 3.82%
|
Open $0.000002128
Min. $0.000002008
Mass. $0.000002263
|
$27.83K 12.67B DINGER | - |
|
|
| 5057 |
canwifhat
5057
CAN
|
$0.002812 | 1.57% | -0.74% | -46.96% |
30g -93.59%
60g -93.59%
90g -93.59%
|
Open $0.00266562
Min. $0.00263047
Mass. $0.00318337
|
$27.80K 9.89M CAN | - |
|
|
| 5058 |
Kabosu Family
5058
KABOSU
|
$0.00000238 | 0.07% | 0.42% | 8.23% |
30g -0.76%
60g 90.19%
90g 105.43%
|
Open $0.000002226
Min. $0.000002226
Mass. $0.000002438
|
$27.71K 11.66B KABOSU | - |
|
|
| 5059 |
Huebel Bolt
5059
BOLT
|
$0.296344 | 0.24% | -13.21% | -20.55% |
30g -1.78%
60g 175.09%
90g 348.43%
|
Open $0.322614
Min. $0.295623
Mass. $0.356937
|
$27.65K 93.30K BOLT | - |
|
|
| 5060 |
MOE
5060
MOE
|
$0.00000009 | 0.34% | -1% | -25.71% |
30g -52%
60g -32.64%
90g -50.45%
|
Open $0.0000000879
Min. $0.000000086
Mass. $0.0000000879
|
$27.61K 321.09B MOE | - |
|
|
| 5061 |
Solice
5061
SLC
|
$0.002612 | -0.1% | 8.46% | -11.38% |
30g -37.22%
60g -5.61%
90g -34.69%
|
Open $0.00241735
Min. $0.00240845
Mass. $0.00261929
|
$27.46K 10.51M SLC | - |
|
|
| 5062 |
Arbswap
5062
ARBS
|
$0.000364 | -0.39% | 1.31% | -10.25% |
30g -40.33%
60g -47.79%
90g -56.89%
|
Open $0.00035707
Min. $0.00035079
Mass. $0.00036894
|
$27.45K 75.40M ARBS | - |
|
|
| 5063 |
SoliDefi
5063
SOLFI
|
$0.001087 | 0.53% | 51.58% | 7.47% |
30g -70.98%
60g -70.98%
90g -70.98%
|
Open $0.0006742
Min. $0.0006742
Mass. $0.00111721
|
$27.42K 25.22M SOLFI | - |
|
|
| 5064 |
Paypolitan Token
5064
EPAN
|
$0.002379 | 0.2% | -0.19% | -0.82% |
30g 7.82%
60g 80.07%
90g 40.99%
|
Open $0.00237614
Min. $0.0023605
Mass. $0.00239612
|
$27.40K 11.52M EPAN | - |
|
|
| 5065 |
Fathom Protocol
5065
FTHM
|
$0.213881 | -0.04% | 0.39% | 1.63% |
30g 0.03%
60g -5.42%
90g -8.88%
|
Open $0.213459
Min. $0.21134
Mass. $0.21421
|
$27.38K 127.99K FTHM | - |
|
|
| 5066 |
Broovs Projects
5066
BRS
|
$0.000044 | 0.04% | -0.21% | -48.69% |
30g -61.19%
60g -18.43%
90g 121.31%
|
Open $0.00004328
Min. $0.00004319
Mass. $0.00004439
|
$27.37K 618.15M BRS | - |
|
|
| 5067 |
Sol X
5067
SOLX
|
$0.000504 | 1.3% | 2.26% | -21.1% |
30g -16.44%
60g -16.44%
90g -16.44%
|
Open $0.00047732
Min. $0.00046694
Mass. $0.00053007
|
$27.37K 54.28M SOLX | - |
|
|
| 5068 |
Moon Rabbit
5068
AAA
|
$0.00000236 | 0.76% | 5.46% | -14.88% |
30g -22.11%
60g -12.7%
90g -20.19%
|
Open $0.000002227
Min. $0.000002227
Mass. $0.000002358
|
$27.35K 11.61B AAA | - |
|
|
| 5069 |
Element.Black
5069
ELT
|
$0.000143 | 1.33% | -2.24% | -40.93% |
30g -62.2%
60g -56.46%
90g -65.06%
|
Open $0.00013321
Min. $0.00013321
Mass. $0.00014714
|
$27.33K 190.93M ELT | - |
|
|
| 5070 |
Street Runner NFT
5070
SRG
|
$0.000970 | -3.04% | -4.14% | -4.63% |
30g -14.8%
60g -21.14%
90g -38.05%
|
Open $0.00101233
Min. $0.00097007
Mass. $0.0012225
|
$27.31K 28.16M SRG | - |
|
|
| 5071 |
Nexacore / HYPED
5071
NCO
|
$0.010729 | 1.04% | 3.34% | 4.23% |
30g 2.75%
60g -2.55%
90g -2.55%
|
Open $0.010397
Min. $0.010031
Mass. $0.010808
|
$27.31K 2.55M NCO | - |
|
|
| 5072 |
XMax
5072
XMX
|
$0.000016 | -0.12% | -3.47% | -14.5% |
30g -14.13%
60g 29.98%
90g 47.04%
|
Open $0.00001666
Min. $0.00001551
Mass. $0.00001766
|
$27.27K 1.75B XMX | - |
|
|
| 5073 |
DeltaFi
5073
DELFI
|
$0.000813 | -9.59% | 6.94% | 28.38% |
30g -21.28%
60g 190.63%
90g 154.55%
|
Open $0.00075538
Min. $0.00074829
Mass. $0.00089903
|
$27.23K 33.50M DELFI | - |
|
|
| 5074 |
Mooney
5074
MOONEY
|
$0.000357 | 0.3% | 0.7% | -18.4% |
30g -28.31%
60g -50.64%
90g -47.77%
|
Open $0.00035401
Min. $0.00035169
Mass. $0.00036066
|
$27.20K 76.11M MOONEY | - |
|
|
| 5075 |
EG Token
5075
EG
|
$0.001309 | 0.28% | 1.41% | -9.11% |
30g -9.39%
60g 35.22%
90g 68.55%
|
Open $0.0012961
Min. $0.0012907
Mass. $0.00132126
|
$27.17K 20.76M EG | - |
|
|
| 5076 |
ZURRENCY
5076
ZURR
|
$3.30 | -0.33% | 1.83% | -5.04% |
30g -15.2%
60g -11.67%
90g -9.48%
|
Open $3.2544
Min. $3.2451
Mass. $3.3497
|
$27.03K 8.18K ZURR | - |
|
|
| 5077 |
MEMEME
5077
MEMEME
|
$0.00000440 | 0.56% | 2.89% | -6.61% |
30g -18.59%
60g 3.03%
90g 7.61%
|
Open $0.000004294
Min. $0.000004249
Mass. $0.000004439
|
$27.02K 6.15B MEMEME | - |
|
|
| 5078 |
Crypto tex
5078
CTEX
|
$0.165079 | - | 0.02% | -4.33% |
30g -11.96%
60g 17.86%
90g 11.35%
|
Open $0.16758
Min. $0.165033
Mass. $0.17509
|
$26.90K 162.93K CTEX | - |
|
|
| 5079 |
AurusGOLD / tGOLD
5079
TXAU
|
$76.60 | - | -0.8% | 1.67% |
30g 26.8%
60g 25.34%
90g 20.08%
|
Open $77.31
Min. $76.04
Mass. $77.39
|
$26.85K 350.00 TXAU | - |
|
|
| 5080 | $3.76 | -2.29% | 0.98% | 2.95% |
30g 10.47%
60g 12.32%
90g 62.25%
|
Open $3.7601
Min. $3.7113
Mass. $3.8440
|
$26.82K 7.14K ITA | - |
|
||
| 5081 |
Pussy In Bio
5081
PUSSYINBIO
|
$0.000230 | 1.75% | -19.88% | -5.83% |
30g -80.48%
60g -85.57%
90g -85.57%
|
Open $0.00028232
Min. $0.00021706
Mass. $0.00030189
|
$26.81K 116.46M PUSSYINBIO | - |
|
|
| 5082 |
FreeRossDAO
5082
FREE
|
$0.000092 | 0.45% | 0.49% | -8.9% |
30g 1.81%
60g 2.53%
90g 42.67%
|
Open $0.00009223
Min. $0.00009163
Mass. $0.00009264
|
$26.70K 289.25M FREE | - |
|
|
| 5083 |
Nyan Meme Coin
5083
NYAN
|
$0.00000004 | - | 10.05% | -26.04% |
30g -47.54%
60g 37.11%
90g 155.49%
|
Open $0.000000039
Min. $0.000000036
Mass. $0.0000000439
|
$26.67K 650.59B NYAN | - |
|
|
| 5084 |
Metaverse ETP
5084
ETP
|
$0.013838 | -0.57% | -2.58% | -11.64% |
30g -29%
60g -13.6%
90g 9.8%
|
Open $0.014198
Min. $0.013736
Mass. $0.01424
|
$26.51K 1.92M ETP | - |
|
|
| 5085 |
KAKA NFT World
5085
KAKA
|
$0.001219 | 0.5% | -1.1% | 14.66% |
30g 56.8%
60g 5.85%
90g 78.48%
|
Open $0.00122875
Min. $0.00121136
Mass. $0.00123392
|
$26.49K 21.74M KAKA | - |
|
|
| 5086 |
Not a lion, a...
5086
NALA
|
$0.001034 | -0.14% | -4.37% | -74.26% |
30g -84.7%
60g -84.7%
90g -84.7%
|
Open $0.00104815
Min. $0.00102159
Mass. $0.00111533
|
$26.47K 25.60M NALA | - |
|
|
| 5087 |
Alita
5087
ALITA
|
$0.00000957 | 0.4% | 1.11% | -10.11% |
30g -48.53%
60g -48.53%
90g -48.53%
|
Open $0.000009295
Min. $0.000009188
Mass. $0.000009767
|
$26.40K 2.76B ALITA | - |
|
|
| 5088 |
Blocksport
5088
BSPT
|
$0.000842 | -0.09% | 2.77% | -7.35% |
30g -21.23%
60g -54.85%
90g 7.86%
|
Open $0.00082315
Min. $0.00081673
Mass. $0.00084394
|
$26.40K 31.34M BSPT | - |
|
|
| 5089 |
Global Digital Content
5089
GDC
|
$0.000050 | -0.06% | -1.17% | -28.41% |
30g -29.59%
60g -43.04%
90g -46.91%
|
Open $0.00005062
Min. $0.00004999
Mass. $0.00005062
|
$26.38K 527.57M GDC | - |
|
|
| 5090 |
Panda DAO
5090
PANDA
|
$0.007906 | -1.03% | -5.26% | 5.51% |
30g -7.31%
60g 29.64%
90g 47.08%
|
Open $0.00790301
Min. $0.00709749
Mass. $0.00834485
|
$26.31K 3.33M PANDA | - |
|
|
| 5091 |
SolTradingBot
5091
STBOT
|
$0.002698 | 2.57% | 4.62% | -14.11% |
30g -52.3%
60g 51.19%
90g 27.08%
|
Open $0.00248055
Min. $0.00248055
Mass. $0.00279941
|
$26.30K 9.75M STBOT | - |
|
|
| 5092 |
IMVU
5092
VCORE
|
$0.003644 | 1.65% | 12.55% | 37.14% |
30g 17.5%
60g 6.62%
90g 47.21%
|
Open $0.00324058
Min. $0.00318094
Mass. $0.00364432
|
$26.30K 7.22M VCORE | - |
|
|
| 5093 |
Invesco QQQ Trust Defichain
5093
DQQQ
|
$201.52 | -1.75% | -2.77% | -11.76% |
30g -15.38%
60g 123.72%
90g 14.97%
|
Open $203.05
Min. $201.52
Mass. $217.63
|
$26.25K 130.00 DQQQ | - |
|
|
| 5094 |
RIKEZA
5094
RIK
|
$0.000012 | 0.16% | -0.23% | -1.05% |
30g -25.31%
60g -65.52%
90g -55.87%
|
Open $0.00001203
Min. $0.00001197
Mass. $0.00001211
|
$26.23K 2.18B RIK | - |
|
|
| 5095 |
QI Blockchain
5095
QIE
|
$0.003681 | 6.95% | -1.91% | 17.5% |
30g -54.94%
60g -60.13%
90g -61.1%
|
Open $0.00379345
Min. $0.00276314
Mass. $0.00383142
|
$26.16K 7.11M QIE | - |
|
|
| 5096 |
Blockdefend AI
5096
DEFEND
|
$0.154400 | - | 1.65% | -53.17% |
30g -67.34%
60g -67.34%
90g -67.34%
|
Open $0.119642
Min. $0.119642
Mass. $0.166316
|
$26.12K 169.18K DEFEND | - |
|
|
| 5097 |
SEKAI GLORY
5097
GLORY
|
$0.005168 | 0.06% | -14.69% | -45.33% |
30g -53.02%
60g -53.02%
90g -53.02%
|
Open $0.00603575
Min. $0.00515133
Mass. $0.00617478
|
$26.11K 5.05M GLORY | - |
|
|
| 5098 |
Astro Cash
5098
ASTRO
|
$0.061867 | 1.08% | 2.94% | 18.92% |
30g -22.39%
60g 467.51%
90g 79.38%
|
Open $0.060115
Min. $0.059142
Mass. $0.070971
|
$26.09K 421.75K ASTRO | - |
|
|
| 5099 |
LSDx Finance
5099
LSD
|
$0.007203 | - | 0.05% | -12.85% |
30g -23.3%
60g -38.47%
90g -25.88%
|
Open $0.00719733
Min. $0.00719733
Mass. $0.00722165
|
$26.08K 3.62M LSD | - |
|
|
| 5100 |
STRAY
5100
STRAY
|
$0.000014 | 0.67% | 62.47% | -63.09% |
30g -94.03%
60g -94.03%
90g -94.03%
|
Open $0.00000897
Min. $0.000008289
Mass. $0.00002059
|
$26.06K 1.81B STRAY | - |
|
26.700 Valute monitorate - Pagina 102 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.