Cap Mercato $2.73T
0.46%
Volume 24o $180.64B
27.15%
BTC % 56.6%
-0.01%
ETH % 9.42%
0.31%
Monete
34.643
+4
Scambi
874
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
xExchange / Maiar
5051
MEX
|
$0.00000037 | -0.27% | -0.08% | -13.5% |
30g
-9.39%
60g
-5.13%
90g
-14.73%
|
Open $0.000000375
Min. $0.000000368
Mass. $0.000000375
|
$3.12K 8.40B MEX | - |
|
||
| 5052 |
ICPSwap Token
5052
ICS
|
$0.003048 | -0.15% | 1.33% | -21.54% |
30g
1.56%
60g
-9.38%
90g
11.8%
|
Open $0.00301242
Min. $0.00293249
Mass. $0.003074
|
$3.12K 1.02M ICS | - |
|
||
| 5053 |
Nyan Cat (nyancoin.io)
5053
NYAN
|
$0.000193 | 3.8% | -5.49% | -0.49% |
30g
273.31%
60g
93.69%
90g
12.54%
|
Open $0.00020374
Min. $0.00018528
Mass. $0.00021877
|
$3.12K 16.21M NYAN | - |
|
||
| 5054 |
BJustCoin
5054
BJC
|
$5.00 | 0.02% | 0.48% | 0.34% |
30g
-0.06%
60g
-0.83%
90g
25.41%
|
Open $4.9732
Min. $4.9732
Mass. $5.001
|
$3.12K 624.00 BJC | - |
|
||
| 5055 |
MARVIN
5055
MARVIN
|
$0.00000067 | 0.21% | -0.65% | 6.7692% |
30g
-12.8524%
60g
32.4034%
90g
13.7639%
|
Open $0.000000676
Min. $0.000000664
Mass. $0.000000676
|
$3.12K 4.68B MARVIN | - |
|
||
| 5056 |
CorgiAI
5056
CORGIAI
|
$0.000036 | 0.2% | -0.16% | -10.99% |
30g
2.96%
60g
-9.13%
90g
-11.37%
|
Open $0.00003635
Min. $0.00003616
Mass. $0.00003643
|
$3.12K 85.78M CORGIAI | - |
|
||
| 5057 |
Shadow Node
5057
SVPN
|
$0.000711 | 1.2% | -1.81% | 128.8679% |
30g
258.5436%
60g
205.6249%
90g
312.6595%
|
Open $0.00066622
Min. $0.00066622
Mass. $0.00074571
|
$3.12K 4.38M SVPN | - |
|
||
| 5058 |
Talentum
5058
TAL
|
$225.85 | 1.5% | 0.8% | -0.77% |
30g
-0.29%
60g
-6.32%
90g
-7.5%
|
Open $221.86
Min. $221.86
Mass. $225.85
|
$3.10K 13.00 TAL | - |
|
||
| 5059 |
Bird Dog
5059
BIRDDOG
|
$0.00000074 | 0.43% | -3.24% | -13.17% |
30g
0.32%
60g
0.86%
90g
0.66%
|
Open $0.000000769
Min. $0.000000732
Mass. $0.000000769
|
$3.09K 4.15B BIRDDOG | - |
|
||
| 5060 |
Douglas Adams
5060
HHGTTG
|
$0.00000003 | -1.4% | -25.15% | 14.1974% |
30g
-31.9998%
60g
-
90g
-
|
Open $0.000000037
Min. $0.000000027
Mass. $0.000000037
|
$3.09K 110.22B HHGTTG | - |
|
||
| 5061 |
EVAL Engine
5061
EVAL
|
$0.000383 | -1.12% | 4.64% | -17.931% |
30g
-3.502%
60g
-1.7602%
90g
-15.0239%
|
Open $0.00036076
Min. $0.00036076
Mass. $0.00038719
|
$3.07K 8.01M EVAL | - |
|
||
| 5062 |
Mobile Blockchain
5062
MOB
|
$0.447886 | -0.03% | -3.74% | -6.4222% |
30g
-11.0237%
60g
-59.3853%
90g
-55.1405%
|
Open $0.465302
Min. $0.447885
Mass. $0.465302
|
$3.04K 6.78K MOB | - |
|
||
| 5063 |
XDoge Network
5063
XDOGE
|
$0.00000221 | -0.66% | -1.41% | -2.5749% |
30g
1.6577%
60g
-0.5477%
90g
2.6703%
|
Open $0.000002233
Min. $0.000002205
Mass. $0.000002242
|
$3.02K 1.37B XDOGE | - |
|
||
| 5064 |
Nitefeeder
5064
NITEFEEDER
|
- | 0.61% | -7.51% | -24.3565% |
30g
-22.1715%
60g
-22.0977%
90g
-8.3211%
|
Open -
Min. -
Mass. -
|
$3.01K - | - |
|
||
| 5065 |
smolecoin
5065
SMOLE
|
$0.000018 | 0.97% | 0.16% | -11.11% |
30g
-10.12%
60g
-10.62%
90g
-1.13%
|
Open $0.00001799
Min. $0.00001799
Mass. $0.00001799
|
$3.01K 167.20M SMOLE | - |
|
||
| 5066 |
Talisman
5066
SEEK
|
$0.014738 | -0.01% | -8.44% | -41.14% |
30g
-10.15%
60g
-35.63%
90g
-65.51%
|
Open $0.016185
Min. $0.014688
Mass. $0.016458
|
$3.00K 203.36K SEEK | - |
|
||
| 5067 |
Convertible JPY Token
5067
CJPY
|
$0.004639 | -1.19% | -1.53% | -3.8926% |
30g
-8.5055%
60g
-7.8891%
90g
-9.7618%
|
Open $0.00471076
Min. $0.00463865
Mass. $0.00471076
|
$2.99K 645.44K CJPY | - |
|
||
| 5068 |
Floki Cash
5068
FLOKICASH
|
$0.0000000020 | -0.34% | -1.8% | -3.842% |
30g
4.9135%
60g
2.8071%
90g
6.8032%
|
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
|
$2.99K 1.49T FLOKICASH | - |
|
||
| 5069 |
Dork Lord
5069
DORKY
|
$0.006110 | 1.71% | -0.94% | -15.4175% |
30g
5.6968%
60g
11.9247%
90g
-3.8711%
|
Open $0.00611935
Min. $0.00610965
Mass. $0.00651975
|
$2.99K 488.68K DORKY | - |
|
||
| 5070 |
EtherPOS
5070
ETPOS
|
$0.089068 | - | -0.42% | -8.14% |
30g
-1.2%
60g
-1.19%
90g
3.87%
|
Open $0.089444
Min. $0.087924
Mass. $0.089451
|
$2.98K 33.49K ETPOS | - |
|
||
| 5071 |
Phicoin
5071
PHI
|
$0.000266 | -0.36% | -0.02% | -4.35% |
30g
-0.08%
60g
0.29%
90g
-75.82%
|
Open $0.00026584
Min. $0.00026579
Mass. $0.00026785
|
$2.97K 11.19M PHI | - |
|
||
| 5072 |
ETH 2x Flexible Leverage Index
5072
ETH2X-FLI
|
$3.27 | -2.56% | -6.58% | -16.8601% |
30g
-19.4841%
60g
-6.2054%
90g
-17.4282%
|
Open $3.5041
Min. $3.2735
Mass. $3.5041
|
$2.97K 906.00 ETH2X-FLI | - |
|
||
| 5073 |
Santa
5073
SANTA
|
$0.002307 | 0.67% | 3.19% | -4.26% |
30g
18.82%
60g
-6.06%
90g
35.05%
|
Open $0.00223508
Min. $0.00216376
Mass. $0.0023065
|
$2.96K 1.28M SANTA | - |
|
||
| 5074 |
BinStarter
5074
BSR
|
$0.007320 | -0.46% | -0.13% | -2.75% |
30g
2.34%
60g
-2.06%
90g
-2.5%
|
Open $0.00733019
Min. $0.00728528
Mass. $0.00733019
|
$2.96K 404.19K BSR | - |
|
||
| 5075 |
Kamala Horris
5075
KAMA
|
$0.000238 | - | 2.12% | -9.8639% |
30g
57.6293%
60g
197.6038%
90g
158.3506%
|
Open $0.00023276
Min. $0.00022617
Mass. $0.00023847
|
$2.95K 12.39M KAMA | - |
|
||
| 5076 |
Dither AI
5076
DITH
|
$0.005675 | - | -7.75% | -21.83% |
30g
-1.85%
60g
10.42%
90g
-26.34%
|
Open $0.00593999
Min. $0.00567533
Mass. $0.00596143
|
$2.95K 520.37K DITH | - |
|
||
| 5077 |
Ekubo Protocol
5077
EKUBO
|
$0.571732 | -0.11% | 2.35% | 5.71% |
30g
-38.59%
60g
-61.99%
90g
-65.71%
|
Open $0.557568
Min. $0.556789
Mass. $0.571732
|
$2.93K 5.12K EKUBO | - |
|
||
| 5078 |
THORSwap
5078
THOR
|
$0.033590 | -0.46% | 1.32% | -33.55% |
30g
-42.39%
60g
-44.31%
90g
-38.16%
|
Open $0.033151
Min. $0.033151
Mass. $0.033783
|
$2.92K 86.86K THOR | - |
|
||
| 5079 |
capybara
5079
CAPYBARASOLA1
|
$0.00000012 | -0.38% | -9.97% | -34.01% |
30g
62.05%
60g
31.33%
90g
40.43%
|
Open $0.000000144
Min. $0.000000124
Mass. $0.000000144
|
$2.87K 23.16B CAPYBARASOLA1 | - |
|
||
| 5080 |
Baby World Liberty Financial
5080
BABYWLFI
|
$0.00000062 | - | -0.04% | -0.39% |
30g
-0.85%
60g
4.82%
90g
9.15%
|
Open $0.000000624
Min. $0.000000622
Mass. $0.000000626
|
$2.85K 4.58B BABYWLFI | - |
|
||
| 5081 |
TIWICAT
5081
TWC
|
- | -0.27% | -2.47% | 29.01% |
30g
-8.62%
60g
82.19%
90g
204.45%
|
Open -
Min. -
Mass. -
|
$2.83K - | - |
|
||
| 5082 |
Wrapped MistCoin
5082
WMC
|
$1.64 | - | 6.76% | -24.07% |
30g
23.44%
60g
17.1%
90g
16.68%
|
Open $1.5297
Min. $1.5297
Mass. $1.6385
|
$2.83K 1.73K WMC | - |
|
||
| 5083 |
TEN
5083
TENFI
|
$0.000454 | -0.16% | -0.1% | -2.8397% |
30g
-0.0403%
60g
-6.395%
90g
-0.0757%
|
Open $0.0004588
Min. $0.00045271
Mass. $0.0004588
|
$2.82K 6.22M TENFI | $20.14K |
|
||
| 5084 |
BankSocial
5084
BSL
|
$0.000421 | 0.37% | 0.3% | -9.5237% |
30g
-
60g
-37.1064%
90g
-37.5856%
|
Open $0.00041794
Min. $0.0004123
Mass. $0.00042066
|
$2.82K 6.70M BSL | - |
|
||
| 5085 |
SwinCoin
5085
SWIN
|
$0.00000133 | 0.14% | -0.82% | -1.5393% |
30g
4.9825%
60g
3.8588%
90g
8.5937%
|
Open $0.000001339
Min. $0.000001326
Mass. $0.000001339
|
$2.80K 2.10B SWIN | - |
|
||
| 5086 |
ScapesMania
5086
MANIA
|
$0.000138 | -0.04% | -0.48% | -2.0741% |
30g
2.2475%
60g
-18.1444%
90g
-17.0488%
|
Open $0.00013822
Min. $0.00013741
Mass. $0.00013851
|
$2.80K 20.30M MANIA | - |
|
||
| 5087 |
TON FISH MEMECOIN
5087
FISH
|
$0.0000000030 | 0.79% | 4.15% | -18.69% |
30g
117.38%
60g
125.01%
90g
70.67%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$2.79K 931.60B FISH | - |
|
||
| 5088 |
LP 3pool Curve
5088
3CRV
|
$1.0381 | -0.15% | -0.2% | 0.0191% |
30g
-0.0967%
60g
-0.1595%
90g
-0.1725%
|
Open $1.0397
Min. $1.0381
Mass. $1.0397
|
$2.78K 2.68K 3CRV | - |
|
||
| 5089 |
Empulser
5089
CPT
|
$0.065863 | -0.03% | -3.2% | -15.9024% |
30g
-11.786%
60g
-25.9532%
90g
-49.702%
|
Open $0.068047
Min. $0.065863
Mass. $0.070868
|
$2.75K 41.78K CPT | - |
|
||
| 5090 |
LIGO
5090
LIGO
|
$0.00000085 | -0.01% | 2.09% | 18.81% |
30g
131.56%
60g
218.56%
90g
329.09%
|
Open $0.000000834
Min. $0.000000773
Mass. $0.000000851
|
$2.74K 3.22B LIGO | - |
|
||
| 5091 |
Pando
5091
PANDO
|
$0.000227 | 1.9% | 21.46% | -2.99% |
30g
16.98%
60g
50.31%
90g
49.08%
|
Open $0.00019054
Min. $0.00018381
Mass. $0.00022701
|
$2.74K 12.06M PANDO | - |
|
||
| 5092 |
Victorum (VicPayments)
5092
VICPAY
|
$0.061895 | 1.33% | -11.22% | -14.5236% |
30g
-48.227%
60g
-46.2147%
90g
-
|
Open $0.061537
Min. $0.061079
Mass. $0.061894
|
$2.73K 44.03K VICPAY | - |
|
||
| 5093 |
GoGoPool
5093
GGP
|
$0.069746 | 0.22% | 8.95% | -2.87% |
30g
16.01%
60g
0.03%
90g
71.76%
|
Open $0.068565
Min. $0.068565
Mass. $0.069745
|
$2.72K 38.97K GGP | - |
|
||
| 5094 |
Bearly Legal
5094
BEARLYLEGAL1
|
$0.001965 | 5.15% | 10.36% | 28.08% |
30g
-32.23%
60g
-11.11%
90g
-43.2%
|
Open $0.0018361
Min. $0.00179633
Mass. $0.00196452
|
$2.69K 1.37M BEARLYLEGAL1 | - |
|
||
| 5095 |
Blizzard.money
5095
BLZD
|
$0.002140 | 0.47% | -0.27% | -0.9639% |
30g
2.8207%
60g
1.9594%
90g
4.354%
|
Open $0.00214578
Min. $0.00213107
Mass. $0.00248015
|
$2.66K 1.24M BLZD | - |
|
||
| 5096 |
just memecoin
5096
MEMECOIN
|
$0.000072 | 0.09% | -1.55% | -28.01% |
30g
3.83%
60g
-23.41%
90g
-78.43%
|
Open $0.00007309
Min. $0.00007157
Mass. $0.00007309
|
$2.64K 36.73M MEMECOIN | - |
|
||
| 5097 |
OSK
5097
OSK
|
$56.85 | -4.45% | -4.16% | -32.2933% |
30g
-35.4465%
60g
-21.1043%
90g
10.7034%
|
Open $59.31
Min. $56.84
Mass. $59.83
|
$2.63K 46.00 OSK | - |
|
||
| 5098 |
Elons First Dog
5098
GATSBY
|
$0.00000002 | -5.51% | -42.91% | -37.8% |
30g
-37.8%
60g
-37.8%
90g
-37.8%
|
Open $0.000000033
Min. $0.000000017
Mass. $0.000000034
|
$2.63K 154.67B GATSBY | - |
|
||
| 5099 |
GENIUS TOKEN & NFT COLLECTIONS
5099
GNUS
|
$0.381693 | 8.59% | -1.78% | -31.07% |
30g
-44.74%
60g
-14.08%
90g
-26.84%
|
Open $0.379807
Min. $0.34895
Mass. $0.381693
|
$2.63K 6.89K GNUS | - |
|
||
| 5100 |
Tari
5100
WXTM
|
$0.000877 | 4.01% | 0.44% | 5.25% |
30g
35.49%
60g
3.9%
90g
-42.53%
|
Open $0.00087095
Min. $0.00082324
Mass. $0.00087665
|
$2.62K 2.99M WXTM | - |
|
34.643 Valute monitorate - Pagina
102 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.