Cap Mercato $2.68T
0.76%
Volume 24o $158.09B
12.82%
BTC % 58.32%
-0.17%
ETH % 9.68%
-0.2%
Monete
34.656
+6
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Convertible JPY Token (CJPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00467586 | $0.00466718 | $0.00467586 | $0.00466718 | $336 | - |
| May-19 2026 | $0.00462463 | $0.00462463 | $0.00462463 | $0.00462463 | $2,236 | - |
| May-18 2026 | $0.00463865 | $0.00463865 | $0.00466136 | $0.00466136 | $2,994 | - |
| May-17 2026 | $0.00471076 | $0.00471076 | $0.00471076 | $0.00471076 | - | - |
| May-16 2026 | $0.00471076 | $0.0047107 | $0.00475776 | $0.00475776 | - | - |
| May-15 2026 | $0.00475776 | $0.00475731 | $0.00487426 | $0.00487426 | - | - |
| May-14 2026 | $0.00487426 | $0.00480268 | $0.00487426 | $0.00480268 | - | - |
| May-13 2026 | $0.00480268 | $0.00480268 | $0.00488212 | $0.00482653 | - | - |
| May-12 2026 | $0.00482653 | $0.00482653 | $0.00488476 | $0.00488476 | - | - |
| May-11 2026 | $0.00488476 | $0.00488476 | $0.00494269 | $0.00494269 | - | - |
| May-10 2026 | $0.00494177 | $0.00485663 | $0.00494177 | $0.00488844 | $1,386 | - |
| May-09 2026 | $0.00488491 | $0.00487251 | $0.00488491 | $0.00487301 | - | - |
| May-08 2026 | $0.00487301 | $0.0048292 | $0.00492461 | $0.00492461 | - | - |
| May-07 2026 | $0.00492469 | $0.00492173 | $0.00499513 | $0.00499513 | - | - |
| May-06 2026 | $0.00499409 | $0.00499113 | $0.00529261 | $0.0052926 | - | - |