時価総額 $2.30T
2.15%
ボリューム24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
硬貨
26.936
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
| Oct-08 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
| Oct-07 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
| Oct-06 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
| Oct-05 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
| Oct-04 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
| Oct-03 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
| Oct-02 2023 | $0.00657532 | $0.00654051 | $0.00685397 | $0.00681507 | $35,864 | - |
| Oct-01 2023 | $0.00685648 | $0.00663548 | $0.00685648 | $0.00665092 | $1,365 | - |
| Sep-30 2023 | $0.00665092 | $0.00665092 | $0.00665092 | $0.00665092 | - | - |
| Sep-29 2023 | $0.00665204 | $0.00659187 | $0.00669177 | $0.00659187 | $15 | - |
| Sep-28 2023 | $0.00659424 | $0.00635201 | $0.00663282 | $0.00635201 | $2 | - |
| Sep-27 2023 | $0.00635201 | $0.00635201 | $0.00635201 | $0.00635201 | - | - |
| Sep-26 2023 | $0.0063431 | $0.00631307 | $0.00637314 | $0.00634259 | $1,401 | - |
| Sep-25 2023 | $0.00634259 | $0.00634259 | $0.00634259 | $0.00634259 | - | - |