時価総額 $2.17T
-0.01%
ボリューム24h $52.77B
-22.31%
BTC % 57.9794%
0.24%
ETH % 9.82022%
0.37%
硬貨
34.665
取引所
204
ライブ
Convertible JPY Token (CJPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Convertible JPY Token (CJPY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 447 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00466954 | $0.00451977 | $0.00466954 | $0.00451977 | $6,117 | - |
| May-21 2026 | $0.00467147 | $0.00467147 | $0.00468416 | $0.00468416 | $618 | - |
| May-20 2026 | $0.00467586 | $0.00466718 | $0.00467586 | $0.00466718 | $336 | - |
| May-19 2026 | $0.00462463 | $0.00462463 | $0.00462463 | $0.00462463 | $2,236 | - |
| May-18 2026 | $0.00463865 | $0.00463865 | $0.00466136 | $0.00466136 | $2,994 | - |
| May-17 2026 | $0.00471076 | $0.00471076 | $0.00471076 | $0.00471076 | - | - |
| May-16 2026 | $0.00471076 | $0.0047107 | $0.00475776 | $0.00475776 | - | - |
| May-15 2026 | $0.00475776 | $0.00475731 | $0.00487426 | $0.00487426 | - | - |
| May-14 2026 | $0.00487426 | $0.00480268 | $0.00487426 | $0.00480268 | - | - |
| May-13 2026 | $0.00480268 | $0.00480268 | $0.00488212 | $0.00482653 | - | - |
| May-12 2026 | $0.00482653 | $0.00482653 | $0.00488476 | $0.00488476 | - | - |
| May-11 2026 | $0.00488476 | $0.00488476 | $0.00494269 | $0.00494269 | - | - |
| May-10 2026 | $0.00494177 | $0.00485663 | $0.00494177 | $0.00488844 | $1,386 | - |
| May-09 2026 | $0.00488491 | $0.00487251 | $0.00488491 | $0.00487301 | - | - |
| May-08 2026 | $0.00487301 | $0.0048292 | $0.00492461 | $0.00492461 | - | - |