Cap Mercado $2.74T
0.42%
Volume 24h $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
Moedas
34.545
+3
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Convertible JPY Token (CJPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00514404 | $0.00514404 | $0.00529215 | $0.00519106 | - | - |
| Apr-28 2026 | $0.00519106 | $0.00519106 | $0.00521126 | $0.00521122 | - | - |
| Apr-27 2026 | $0.00521122 | $0.00520343 | $0.00538688 | $0.00536241 | - | - |
| Apr-26 2026 | $0.00535137 | $0.00525566 | $0.00535137 | $0.00525566 | - | - |
| Apr-25 2026 | $0.00525566 | $0.00525566 | $0.00525566 | $0.00525566 | - | - |
| Apr-24 2026 | $0.00525566 | $0.00525137 | $0.00527089 | $0.0052646 | - | - |
| Apr-23 2026 | $0.00526446 | $0.00526446 | $0.00533061 | $0.00533061 | - | - |
| Apr-22 2026 | $0.00537302 | $0.00510937 | $0.00537302 | $0.00510937 | - | - |
| Apr-21 2026 | $0.00510937 | $0.00510937 | $0.00516307 | $0.00516307 | - | - |
| Apr-20 2026 | $0.00516307 | $0.0050629 | $0.00516307 | $0.0050629 | - | - |
| Apr-19 2026 | $0.00506987 | $0.00506987 | $0.00518478 | $0.00518478 | $3,873 | - |
| Apr-18 2026 | $0.00518478 | $0.00518478 | $0.00526236 | $0.00526236 | - | - |
| Apr-17 2026 | $0.00526236 | $0.00519976 | $0.00528376 | $0.00519987 | - | - |
| Apr-16 2026 | $0.00519987 | $0.00512938 | $0.00522144 | $0.00522144 | - | - |
| Apr-15 2026 | $0.00522144 | $0.0051455 | $0.00522144 | $0.00514586 | - | - |