Рыночная кепка $2.34T
-4.55%
Объем 24h $180.11B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Монеты
26.905
+22
Биржи
885
Последнее обновление
36 секунд тому назад
Convertible JPY Token (CJPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
| Oct-08 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
| Oct-07 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
| Oct-06 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
| Oct-05 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
| Oct-04 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
| Oct-03 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
| Oct-02 2023 | $0.00657532 | $0.00654051 | $0.00685397 | $0.00681507 | $35,864 | - |
| Oct-01 2023 | $0.00685648 | $0.00663548 | $0.00685648 | $0.00665092 | $1,365 | - |
| Sep-30 2023 | $0.00665092 | $0.00665092 | $0.00665092 | $0.00665092 | - | - |
| Sep-29 2023 | $0.00665204 | $0.00659187 | $0.00669177 | $0.00659187 | $15 | - |
| Sep-28 2023 | $0.00659424 | $0.00635201 | $0.00663282 | $0.00635201 | $2 | - |
| Sep-27 2023 | $0.00635201 | $0.00635201 | $0.00635201 | $0.00635201 | - | - |
| Sep-26 2023 | $0.0063431 | $0.00631307 | $0.00637314 | $0.00634259 | $1,401 | - |
| Sep-25 2023 | $0.00634259 | $0.00634259 | $0.00634259 | $0.00634259 | - | - |