시가총액 $2.68T
0.76%
볼륨 24시간 $158.09B
12.82%
BTC % 58.32%
-0.17%
ETH % 9.68%
-0.2%
코인
34.656
+6
거래소
874
마지막 업데이트
2 의사록 전에
Convertible JPY Token (CJPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00467586 | $0.00466718 | $0.00467586 | $0.00466718 | $336 | - |
| May-19 2026 | $0.00462463 | $0.00462463 | $0.00462463 | $0.00462463 | $2,236 | - |
| May-18 2026 | $0.00463865 | $0.00463865 | $0.00466136 | $0.00466136 | $2,994 | - |
| May-17 2026 | $0.00471076 | $0.00471076 | $0.00471076 | $0.00471076 | - | - |
| May-16 2026 | $0.00471076 | $0.0047107 | $0.00475776 | $0.00475776 | - | - |
| May-15 2026 | $0.00475776 | $0.00475731 | $0.00487426 | $0.00487426 | - | - |
| May-14 2026 | $0.00487426 | $0.00480268 | $0.00487426 | $0.00480268 | - | - |
| May-13 2026 | $0.00480268 | $0.00480268 | $0.00488212 | $0.00482653 | - | - |
| May-12 2026 | $0.00482653 | $0.00482653 | $0.00488476 | $0.00488476 | - | - |
| May-11 2026 | $0.00488476 | $0.00488476 | $0.00494269 | $0.00494269 | - | - |
| May-10 2026 | $0.00494177 | $0.00485663 | $0.00494177 | $0.00488844 | $1,386 | - |
| May-09 2026 | $0.00488491 | $0.00487251 | $0.00488491 | $0.00487301 | - | - |
| May-08 2026 | $0.00487301 | $0.0048292 | $0.00492461 | $0.00492461 | - | - |
| May-07 2026 | $0.00492469 | $0.00492173 | $0.00499513 | $0.00499513 | - | - |
| May-06 2026 | $0.00499409 | $0.00499113 | $0.00529261 | $0.0052926 | - | - |